458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 500.00 | 500.00 | 2.6K |
| 09:05 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 09:10 | 501.00 | 501.00 | 500.00 | 500.00 | 0.2K |
| 09:15 | 501.00 | 502.00 | 501.00 | 502.00 | 0.5K |
| 09:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 09:30 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 09:35 | 498.00 | 501.00 | 498.00 | 501.00 | 1.1K |
| 09:40 | 490.00 | 501.00 | 490.00 | 501.00 | 5.9K |
| 09:45 | 500.00 | 500.00 | 495.00 | 495.00 | 0.2K |
| 09:50 | 498.00 | 501.00 | 498.00 | 500.00 | 0.5K |
| 10:05 | 501.00 | 501.00 | 501.00 | 501.00 | 0.3K |
| 10:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 10:15 | 496.00 | 501.00 | 496.00 | 501.00 | 0.8K |
| 10:30 | 501.00 | 501.00 | 501.00 | 501.00 | 0.8K |
| 10:45 | 501.00 | 501.00 | 501.00 | 501.00 | 0.2K |
| 10:55 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 11:05 | 502.00 | 502.00 | 501.00 | 501.00 | 0.7K |
| 11:15 | 492.00 | 492.00 | 492.00 | 492.00 | 1.0K |
| 11:20 | 502.00 | 502.00 | 502.00 | 502.00 | 0.3K |
| 12:30 | 501.00 | 502.00 | 501.00 | 502.00 | 0.7K |
| 12:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 12:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 13:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 13:30 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 13:45 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 13:50 | 498.00 | 502.00 | 498.00 | 502.00 | 1.1K |
| 14:00 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 14:40 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 15:10 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 15:20 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 15:30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.6K |