458.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 496.00 | 496.00 | 496.00 | 496.00 | 0.3K |
| 09:05 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 09:10 | 494.00 | 494.00 | 494.00 | 494.00 | 0.9K |
| 09:20 | 493.00 | 493.00 | 493.00 | 493.00 | 0.2K |
| 09:30 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 09:45 | 492.00 | 492.00 | 492.00 | 492.00 | 0.9K |
| 10:10 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 10:50 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 12:30 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 13:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 13:50 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 15:15 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 15:20 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 15:30 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |