457.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 476.00 | 476.00 | 476.00 | 476.00 | 1.8K |
| 09:05 | 477.00 | 477.00 | 477.00 | 477.00 | 0.2K |
| 09:10 | 475.00 | 475.00 | 475.00 | 475.00 | 1.3K |
| 09:15 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 09:20 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 09:25 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 09:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 09:35 | 474.00 | 474.00 | 474.00 | 474.00 | 0.3K |
| 09:40 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 09:45 | 473.00 | 473.00 | 473.00 | 473.00 | 0.6K |
| 10:05 | 473.00 | 473.00 | 472.00 | 472.00 | 0.5K |
| 10:10 | 471.00 | 471.00 | 471.00 | 471.00 | 1.3K |
| 10:20 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 10:30 | 473.00 | 473.00 | 472.00 | 472.00 | 0.3K |
| 10:50 | 472.00 | 472.00 | 472.00 | 472.00 | 0.4K |
| 11:10 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 12:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.3K |
| 12:35 | 480.00 | 480.00 | 480.00 | 480.00 | 2.0K |
| 12:45 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 12:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 13:05 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 13:35 | 475.00 | 475.00 | 474.00 | 474.00 | 0.4K |
| 14:00 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 14:20 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 14:30 | 474.00 | 474.00 | 474.00 | 474.00 | 0.6K |
| 14:45 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 15:00 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 15:15 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 15:30 | 474.00 | 474.00 | 474.00 | 474.00 | 0.4K |