457.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 481.00 | 481.00 | 479.00 | 479.00 | 0.7K |
| 10:15 | 473.00 | 473.00 | 473.00 | 473.00 | 2.2K |
| 10:25 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 11:10 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 12:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.7K |
| 12:55 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 13:05 | 478.00 | 478.00 | 478.00 | 478.00 | 0.5K |
| 13:10 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 13:35 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 13:40 | 477.00 | 477.00 | 477.00 | 477.00 | 0.2K |
| 13:55 | 476.00 | 476.00 | 475.00 | 475.00 | 0.2K |
| 14:40 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 14:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 15:05 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 15:20 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 15:30 | 476.00 | 476.00 | 476.00 | 476.00 | 0.3K |