457.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 479.00 | 479.00 | 479.00 | 479.00 | 0.9K |
| 09:05 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 09:45 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 10:20 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 10:50 | 479.00 | 479.00 | 479.00 | 479.00 | 0.5K |
| 11:00 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 12:30 | 479.00 | 480.00 | 479.00 | 480.00 | 1.5K |
| 12:35 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 12:55 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 15:15 | 479.00 | 479.00 | 479.00 | 479.00 | 0.4K |
| 15:30 | 479.00 | 479.00 | 479.00 | 479.00 | 0.3K |