457.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 474.00 | 474.00 | 474.00 | 474.00 | 0.8K |
| 09:10 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 09:15 | 474.00 | 474.00 | 474.00 | 474.00 | 0.7K |
| 09:50 | 474.00 | 474.00 | 474.00 | 474.00 | 0.4K |
| 10:20 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 10:25 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 10:35 | 476.00 | 476.00 | 476.00 | 476.00 | 0.3K |
| 11:05 | 475.00 | 476.00 | 475.00 | 476.00 | 0.4K |
| 12:30 | 477.00 | 477.00 | 477.00 | 477.00 | 0.2K |
| 12:45 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 13:15 | 476.00 | 476.00 | 476.00 | 476.00 | 0.2K |
| 13:35 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 14:05 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 14:15 | 476.00 | 476.00 | 476.00 | 476.00 | 0.2K |
| 15:30 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |