457.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 477.00 | 477.00 | 477.00 | 477.00 | 1.1K |
| 09:15 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 09:20 | 478.00 | 478.00 | 478.00 | 478.00 | 0.5K |
| 09:35 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 09:40 | 478.00 | 478.00 | 478.00 | 478.00 | 0.5K |
| 10:00 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 10:05 | 477.00 | 477.00 | 477.00 | 477.00 | 0.2K |
| 10:10 | 477.00 | 477.00 | 477.00 | 477.00 | 0.5K |
| 10:15 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 10:25 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 10:45 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 11:10 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 11:30 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 12:30 | 477.00 | 477.00 | 477.00 | 477.00 | 0.2K |
| 12:40 | 477.00 | 477.00 | 477.00 | 477.00 | 0.2K |
| 12:50 | 477.00 | 477.00 | 476.00 | 476.00 | 0.4K |
| 13:05 | 475.00 | 475.00 | 475.00 | 475.00 | 0.7K |
| 13:20 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 13:35 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 13:40 | 473.00 | 473.00 | 473.00 | 473.00 | 0.6K |
| 13:45 | 473.00 | 473.00 | 473.00 | 473.00 | 0.3K |
| 14:10 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 14:15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.5K |
| 14:25 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 14:35 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 14:50 | 475.00 | 475.00 | 474.00 | 474.00 | 0.6K |
| 15:05 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 15:15 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 15:20 | 474.00 | 474.00 | 474.00 | 474.00 | 0.3K |
| 15:30 | 474.00 | 474.00 | 474.00 | 474.00 | 0.9K |