457.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.8K |
| 09:05 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 09:15 | 476.00 | 477.00 | 476.00 | 477.00 | 0.3K |
| 09:20 | 476.00 | 476.00 | 476.00 | 476.00 | 0.5K |
| 09:30 | 476.00 | 476.00 | 476.00 | 476.00 | 0.2K |
| 09:45 | 477.00 | 477.00 | 476.00 | 476.00 | 0.2K |
| 09:55 | 474.00 | 474.00 | 474.00 | 474.00 | 1.5K |
| 10:05 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 10:10 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 10:25 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 10:35 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 10:45 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 11:15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 11:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 12:30 | 475.00 | 476.00 | 475.00 | 476.00 | 0.4K |
| 12:40 | 475.00 | 476.00 | 475.00 | 476.00 | 0.9K |
| 12:45 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 13:00 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 13:05 | 475.00 | 475.00 | 475.00 | 475.00 | 4.2K |
| 13:25 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 14:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 14:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.5K |
| 14:35 | 474.00 | 474.00 | 474.00 | 474.00 | 0.5K |
| 14:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 15:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.3K |
| 15:15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 15:20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 15:30 | 476.00 | 476.00 | 476.00 | 476.00 | 0.5K |