457.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 488.00 | 488.00 | 488.00 | 488.00 | 1.1K |
| 09:05 | 488.00 | 488.00 | 488.00 | 488.00 | 0.1K |
| 09:20 | 486.00 | 486.00 | 486.00 | 486.00 | 0.2K |
| 09:25 | 485.00 | 485.00 | 485.00 | 485.00 | 0.6K |
| 09:40 | 486.00 | 486.00 | 486.00 | 486.00 | 0.1K |
| 09:55 | 485.00 | 485.00 | 485.00 | 485.00 | 0.3K |
| 10:00 | 484.00 | 484.00 | 484.00 | 484.00 | 1.8K |
| 10:15 | 485.00 | 485.00 | 484.00 | 484.00 | 0.8K |
| 10:20 | 484.00 | 484.00 | 484.00 | 484.00 | 0.4K |
| 10:30 | 484.00 | 484.00 | 484.00 | 484.00 | 0.3K |
| 10:55 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 11:00 | 483.00 | 483.00 | 482.00 | 483.00 | 3.4K |
| 11:10 | 483.00 | 483.00 | 483.00 | 483.00 | 0.3K |
| 11:20 | 483.00 | 483.00 | 483.00 | 483.00 | 0.2K |
| 12:30 | 483.00 | 483.00 | 483.00 | 483.00 | 0.2K |
| 12:35 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 13:20 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 13:25 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 13:30 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 14:05 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 14:15 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 14:25 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 15:10 | 483.00 | 483.00 | 483.00 | 483.00 | 0.8K |
| 15:30 | 485.00 | 485.00 | 485.00 | 485.00 | 0.5K |