Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 484.00 484.00 484.00 484.00 1.1K
09:05 484.00 484.00 484.00 484.00 0.1K
09:30 483.00 483.00 483.00 483.00 1.5K
09:40 483.00 483.00 483.00 483.00 0.3K
09:50 482.00 482.00 482.00 482.00 0.5K
10:25 482.00 483.00 482.00 483.00 0.3K
10:30 483.00 483.00 483.00 483.00 0.2K
10:55 483.00 483.00 483.00 483.00 0.5K
11:20 482.00 482.00 482.00 482.00 0.5K
12:30 484.00 484.00 484.00 484.00 0.1K
12:55 482.00 482.00 482.00 482.00 0.1K
13:40 482.00 482.00 482.00 482.00 0.8K
13:45 482.00 482.00 482.00 482.00 0.6K
13:50 482.00 482.00 482.00 482.00 0.1K
13:55 482.00 482.00 482.00 482.00 0.1K
14:10 483.00 483.00 483.00 483.00 0.3K
14:30 481.00 481.00 481.00 481.00 1.1K
14:40 483.00 483.00 483.00 483.00 0.1K
15:05 481.00 481.00 481.00 481.00 0.1K
15:15 483.00 483.00 483.00 483.00 0.1K
15:20 482.00 482.00 481.00 481.00 0.5K
15:30 482.00 482.00 482.00 482.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available