458.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 484.00 | 484.00 | 484.00 | 484.00 | 1.1K |
09:05 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
09:30 | 483.00 | 483.00 | 483.00 | 483.00 | 1.5K |
09:40 | 483.00 | 483.00 | 483.00 | 483.00 | 0.3K |
09:50 | 482.00 | 482.00 | 482.00 | 482.00 | 0.5K |
10:25 | 482.00 | 483.00 | 482.00 | 483.00 | 0.3K |
10:30 | 483.00 | 483.00 | 483.00 | 483.00 | 0.2K |
10:55 | 483.00 | 483.00 | 483.00 | 483.00 | 0.5K |
11:20 | 482.00 | 482.00 | 482.00 | 482.00 | 0.5K |
12:30 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
12:55 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
13:40 | 482.00 | 482.00 | 482.00 | 482.00 | 0.8K |
13:45 | 482.00 | 482.00 | 482.00 | 482.00 | 0.6K |
13:50 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
13:55 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
14:10 | 483.00 | 483.00 | 483.00 | 483.00 | 0.3K |
14:30 | 481.00 | 481.00 | 481.00 | 481.00 | 1.1K |
14:40 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
15:05 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
15:15 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
15:20 | 482.00 | 482.00 | 481.00 | 481.00 | 0.5K |
15:30 | 482.00 | 482.00 | 482.00 | 482.00 | 0.4K |