458.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 482.00 | 482.00 | 479.00 | 480.00 | 1.2K |
| 09:10 | 478.00 | 478.00 | 478.00 | 478.00 | 0.3K |
| 09:35 | 477.00 | 478.00 | 477.00 | 478.00 | 1.4K |
| 09:40 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 10:20 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 10:35 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 10:40 | 480.00 | 480.00 | 478.00 | 478.00 | 0.3K |
| 11:20 | 479.00 | 479.00 | 479.00 | 479.00 | 0.3K |
| 12:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.3K |
| 12:35 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 12:50 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 13:20 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 14:50 | 478.00 | 478.00 | 478.00 | 478.00 | 0.9K |
| 15:30 | 480.00 | 480.00 | 480.00 | 480.00 | 1.2K |