458.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 480.00 | 480.00 | 480.00 | 480.00 | 0.7K |
| 09:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.5K |
| 09:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.6K |
| 09:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 09:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 09:50 | 480.00 | 481.00 | 480.00 | 481.00 | 0.3K |
| 10:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 10:35 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 10:40 | 480.00 | 481.00 | 480.00 | 481.00 | 0.4K |
| 10:50 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 11:20 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 12:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 14:00 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 14:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.4K |
| 14:50 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 15:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 15:30 | 479.00 | 479.00 | 479.00 | 479.00 | 1.4K |