458.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 482.00 | 482.00 | 482.00 | 482.00 | 0.4K |
| 09:15 | 481.00 | 481.00 | 481.00 | 481.00 | 0.2K |
| 09:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 09:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.9K |
| 09:50 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 10:00 | 479.00 | 479.00 | 479.00 | 479.00 | 0.3K |
| 10:10 | 478.00 | 478.00 | 478.00 | 478.00 | 0.4K |
| 10:40 | 478.00 | 478.00 | 478.00 | 478.00 | 0.4K |
| 12:30 | 479.00 | 479.00 | 479.00 | 479.00 | 0.7K |
| 12:45 | 479.00 | 479.00 | 479.00 | 479.00 | 2.0K |
| 14:15 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 14:40 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 15:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 15:20 | 479.00 | 479.00 | 479.00 | 479.00 | 1.5K |
| 15:30 | 479.00 | 479.00 | 479.00 | 479.00 | 0.4K |