458.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 482.00 | 482.00 | 482.00 | 482.00 | 0.4K |
| 09:05 | 480.00 | 480.00 | 479.00 | 479.00 | 0.5K |
| 09:30 | 479.00 | 479.00 | 479.00 | 479.00 | 0.5K |
| 09:45 | 480.00 | 480.00 | 479.00 | 479.00 | 0.8K |
| 10:10 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 11:15 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 11:20 | 481.00 | 481.00 | 480.00 | 480.00 | 0.2K |
| 12:30 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 13:05 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 13:50 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 14:10 | 479.00 | 479.00 | 479.00 | 479.00 | 0.6K |
| 14:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 14:40 | 482.00 | 482.00 | 480.00 | 480.00 | 1.5K |
| 14:55 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 15:10 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 15:30 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |