469.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 487.00 | 487.00 | 486.00 | 486.00 | 0.4K |
| 09:05 | 486.00 | 486.00 | 484.00 | 484.00 | 0.8K |
| 09:10 | 483.00 | 483.00 | 483.00 | 483.00 | 0.2K |
| 09:15 | 483.00 | 483.00 | 483.00 | 483.00 | 0.2K |
| 09:25 | 482.00 | 482.00 | 482.00 | 482.00 | 0.8K |
| 09:30 | 483.00 | 483.00 | 481.00 | 481.00 | 0.8K |
| 09:40 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 09:45 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 09:50 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 09:55 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 10:50 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 11:20 | 482.00 | 482.00 | 482.00 | 482.00 | 0.7K |
| 11:25 | 482.00 | 482.00 | 481.00 | 481.00 | 0.3K |
| 12:30 | 480.00 | 480.00 | 480.00 | 480.00 | 2.0K |
| 12:40 | 480.00 | 480.00 | 480.00 | 480.00 | 0.8K |
| 12:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.8K |
| 12:55 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 13:00 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 13:10 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 13:15 | 481.00 | 481.00 | 481.00 | 481.00 | 0.3K |
| 13:20 | 481.00 | 481.00 | 481.00 | 481.00 | 0.3K |
| 13:25 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 14:05 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 14:10 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 15:00 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 15:05 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 15:10 | 482.00 | 482.00 | 482.00 | 482.00 | 0.4K |
| 15:20 | 481.00 | 481.00 | 481.00 | 481.00 | 0.2K |
| 15:30 | 481.00 | 481.00 | 481.00 | 481.00 | 1.2K |