469.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 478.00 | 478.00 | 475.00 | 475.00 | 0.5K |
| 10:15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 10:45 | 477.00 | 477.00 | 477.00 | 477.00 | 0.5K |
| 10:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 11:10 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 12:30 | 478.00 | 478.00 | 478.00 | 478.00 | 0.2K |
| 12:45 | 474.00 | 474.00 | 474.00 | 474.00 | 0.8K |
| 12:55 | 474.00 | 474.00 | 474.00 | 474.00 | 0.5K |
| 13:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 13:35 | 475.00 | 475.00 | 474.00 | 474.00 | 1.2K |
| 13:50 | 476.00 | 476.00 | 476.00 | 476.00 | 0.5K |
| 14:05 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 14:10 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 14:40 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 15:00 | 476.00 | 476.00 | 476.00 | 476.00 | 0.2K |
| 15:15 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 15:30 | 476.00 | 476.00 | 476.00 | 476.00 | 0.4K |