469.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 476.00 | 476.00 | 476.00 | 476.00 | 0.7K |
| 09:05 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 09:20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 09:45 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 11:15 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 11:25 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 12:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 12:35 | 476.00 | 476.00 | 476.00 | 476.00 | 0.2K |
| 12:40 | 476.00 | 477.00 | 476.00 | 477.00 | 1.3K |
| 12:45 | 477.00 | 477.00 | 477.00 | 477.00 | 0.3K |
| 12:50 | 477.00 | 477.00 | 477.00 | 477.00 | 0.4K |
| 12:55 | 477.00 | 477.00 | 477.00 | 477.00 | 0.2K |
| 13:30 | 477.00 | 477.00 | 477.00 | 477.00 | 0.7K |
| 14:15 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 14:25 | 477.00 | 477.00 | 477.00 | 477.00 | 0.3K |
| 14:30 | 477.00 | 477.00 | 477.00 | 477.00 | 1.0K |
| 15:00 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 15:30 | 476.00 | 476.00 | 476.00 | 476.00 | 0.7K |