469.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 477.00 | 477.00 | 477.00 | 477.00 | 0.9K |
| 09:05 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 09:15 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 09:20 | 477.00 | 477.00 | 476.00 | 477.00 | 0.6K |
| 09:30 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 09:35 | 476.00 | 476.00 | 476.00 | 476.00 | 0.3K |
| 09:50 | 474.00 | 474.00 | 472.00 | 472.00 | 4.7K |
| 09:55 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 10:00 | 473.00 | 473.00 | 473.00 | 473.00 | 0.6K |
| 10:15 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 10:20 | 473.00 | 473.00 | 473.00 | 473.00 | 0.2K |
| 10:25 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 10:50 | 477.00 | 477.00 | 474.00 | 474.00 | 0.3K |
| 10:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 11:00 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 11:15 | 474.00 | 474.00 | 474.00 | 474.00 | 0.3K |
| 11:25 | 473.00 | 473.00 | 473.00 | 473.00 | 0.5K |
| 12:30 | 473.00 | 473.00 | 473.00 | 473.00 | 1.0K |
| 12:40 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 12:45 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 12:50 | 473.00 | 474.00 | 473.00 | 474.00 | 0.4K |
| 13:00 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 13:10 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 13:15 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 13:25 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 13:40 | 474.00 | 475.00 | 474.00 | 475.00 | 0.2K |
| 13:50 | 474.00 | 475.00 | 474.00 | 475.00 | 0.2K |
| 13:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 14:05 | 475.00 | 475.00 | 475.00 | 475.00 | 0.3K |
| 14:25 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 14:30 | 474.00 | 475.00 | 474.00 | 475.00 | 0.3K |
| 14:40 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 14:45 | 475.00 | 476.00 | 475.00 | 476.00 | 4.8K |
| 15:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 15:10 | 475.00 | 476.00 | 475.00 | 476.00 | 0.3K |
| 15:15 | 476.00 | 476.00 | 475.00 | 475.00 | 0.3K |
| 15:20 | 476.00 | 476.00 | 476.00 | 476.00 | 0.4K |
| 15:30 | 478.00 | 478.00 | 478.00 | 478.00 | 2.1K |