Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.00 49.00 48.00 48.29 93.3K
09:35 48.29 48.86 48.00 48.85 90.4K
09:40 48.78 48.85 48.09 48.09 86.8K
09:45 48.20 48.86 48.20 48.68 49.0K
09:50 48.69 48.69 48.38 48.50 37.5K
09:55 48.57 48.79 48.40 48.66 55.4K
10:00 48.75 49.41 48.74 48.98 45.3K
10:05 48.98 49.24 48.77 48.77 50.9K
10:10 48.77 48.77 48.57 48.58 24.7K
10:15 48.50 48.50 48.31 48.36 49.4K
10:20 48.36 48.37 48.06 48.25 62.0K
10:25 48.24 48.24 47.80 47.86 95.3K
10:30 47.85 48.06 47.85 47.89 41.3K
10:35 47.89 47.89 47.77 47.89 33.2K
10:40 47.89 48.11 47.83 47.92 39.1K
10:45 47.91 48.10 47.80 47.86 66.6K
10:50 47.80 48.28 47.80 48.17 29.9K
10:55 48.29 48.50 48.17 48.50 16.4K
11:00 48.32 48.45 48.22 48.37 15.1K
11:05 48.36 48.38 48.27 48.38 12.8K
11:10 48.50 48.76 48.50 48.70 42.6K
11:15 48.70 49.00 48.70 48.99 31.4K
11:20 48.86 49.04 48.81 48.84 22.9K
11:25 48.84 48.84 48.60 48.84 11.5K
13:00 48.84 49.15 48.50 48.50 80.9K
13:05 48.50 48.72 48.40 48.72 59.1K
13:10 48.67 48.71 48.60 48.60 12.1K
13:15 48.60 48.96 48.60 48.78 20.6K
13:20 48.74 48.99 48.74 48.84 10.5K
13:25 48.74 48.74 48.45 48.46 45.4K
13:30 48.46 48.46 48.32 48.33 12.7K
13:35 48.45 48.79 48.18 48.20 104.5K
13:40 48.20 48.66 48.18 48.29 60.9K
13:45 48.31 49.00 48.29 48.40 42.8K
13:50 48.58 48.58 48.43 48.44 10.0K
13:55 48.43 48.63 48.42 48.63 22.8K
14:00 48.54 48.58 48.20 48.26 67.3K
14:05 48.30 48.31 48.11 48.26 20.4K
14:10 48.23 48.41 48.14 48.34 32.5K
14:15 48.34 48.34 48.20 48.21 34.4K
14:20 48.21 48.61 48.21 48.51 29.2K
14:25 48.45 48.45 48.38 48.40 15.3K
14:30 48.38 48.58 48.33 48.57 16.8K
14:35 48.52 48.52 48.38 48.49 25.4K
14:40 48.49 48.50 48.18 48.24 61.1K
14:45 48.23 48.57 48.23 48.56 57.6K
14:50 48.57 49.12 48.56 49.06 113.8K
14:55 49.00 49.10 48.80 48.80 31.1K
15:40 48.81 48.81 48.81 48.81 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available