Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.05 57.50 55.98 56.81 699.5K
09:35 56.81 57.01 56.09 56.34 308.8K
09:40 56.30 56.41 55.85 56.29 182.3K
09:45 56.37 56.78 56.29 56.65 130.3K
09:50 56.65 56.74 55.95 55.95 128.0K
09:55 55.88 55.91 55.50 55.66 96.7K
10:00 55.75 55.75 55.00 55.40 231.9K
10:05 55.40 55.48 55.06 55.11 94.0K
10:10 55.11 55.13 54.77 54.90 151.0K
10:15 54.99 55.08 54.60 55.02 97.9K
10:20 54.93 54.93 54.24 54.38 74.4K
10:25 54.37 54.64 54.25 54.60 120.5K
10:30 54.60 54.68 54.11 54.33 60.6K
10:35 54.30 54.37 53.50 53.54 183.8K
10:40 53.56 54.15 53.30 54.06 147.2K
10:45 54.08 54.43 53.97 54.42 59.0K
10:50 54.43 55.43 54.43 54.85 170.1K
10:55 54.83 55.40 54.80 55.27 46.1K
11:00 55.24 55.75 55.13 55.75 74.6K
11:05 55.75 56.39 55.74 56.02 108.9K
11:10 56.05 56.21 55.67 55.76 47.8K
11:15 55.76 56.04 55.70 55.70 42.8K
11:20 55.69 55.81 55.30 55.47 35.8K
11:25 55.70 55.85 55.64 55.67 22.2K
13:00 55.68 55.97 55.34 55.91 77.2K
13:05 55.86 55.91 54.80 55.06 78.8K
13:10 55.15 55.28 55.07 55.12 44.2K
13:15 55.12 55.12 54.83 55.11 42.3K
13:20 55.12 55.35 55.10 55.31 35.2K
13:25 55.29 55.29 54.99 55.22 49.8K
13:30 55.22 55.43 55.16 55.28 34.0K
13:35 55.27 55.28 55.22 55.22 32.5K
13:40 55.22 55.22 54.77 54.98 38.3K
13:45 54.98 55.08 54.38 54.38 78.5K
13:50 54.52 54.64 54.41 54.61 21.3K
13:55 54.60 54.63 54.52 54.56 40.7K
14:00 54.54 54.55 54.35 54.39 48.3K
14:05 54.37 54.88 54.35 54.70 23.2K
14:10 54.81 54.89 54.45 54.53 52.7K
14:15 54.54 54.87 54.49 54.87 38.0K
14:20 54.87 54.97 54.58 54.58 19.4K
14:25 54.56 54.75 54.55 54.72 17.3K
14:30 54.75 54.77 54.71 54.73 48.3K
14:35 54.73 55.04 54.73 54.95 65.8K
14:40 54.83 54.94 54.76 54.89 29.5K
14:45 54.86 54.93 54.73 54.73 46.1K
14:50 54.75 54.87 54.70 54.81 45.0K
14:55 54.84 54.88 54.83 54.85 39.3K
15:40 54.88 54.88 54.88 54.88 39.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available