58.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 55.97 | 55.97 | 54.51 | 54.62 | 203.2K |
| 09:35 | 54.62 | 55.40 | 54.45 | 54.89 | 123.3K |
| 09:40 | 54.88 | 55.27 | 54.68 | 54.79 | 119.0K |
| 09:45 | 54.79 | 54.79 | 54.06 | 54.14 | 95.5K |
| 09:50 | 54.15 | 54.69 | 53.99 | 53.99 | 137.2K |
| 09:55 | 54.00 | 54.44 | 53.92 | 54.43 | 78.9K |
| 10:00 | 54.42 | 54.59 | 53.95 | 54.00 | 70.8K |
| 10:05 | 54.00 | 54.17 | 53.77 | 53.80 | 73.5K |
| 10:10 | 53.95 | 54.10 | 53.79 | 53.87 | 50.6K |
| 10:15 | 53.87 | 54.08 | 53.84 | 54.07 | 49.8K |
| 10:20 | 54.08 | 54.41 | 54.08 | 54.22 | 35.3K |
| 10:25 | 54.22 | 54.88 | 54.10 | 54.86 | 72.6K |
| 10:30 | 54.86 | 54.88 | 54.11 | 54.34 | 61.8K |
| 10:35 | 54.34 | 54.73 | 54.34 | 54.69 | 32.9K |
| 10:40 | 54.64 | 55.30 | 54.47 | 55.05 | 73.9K |
| 10:45 | 55.05 | 55.24 | 54.57 | 55.14 | 48.9K |
| 10:50 | 55.14 | 55.17 | 54.82 | 55.01 | 37.2K |
| 10:55 | 55.01 | 55.41 | 55.01 | 55.23 | 48.9K |
| 11:00 | 55.24 | 55.66 | 55.06 | 55.18 | 54.7K |
| 11:05 | 55.22 | 55.22 | 54.79 | 54.96 | 21.5K |
| 11:10 | 54.88 | 55.06 | 54.88 | 54.91 | 17.7K |
| 11:15 | 54.90 | 55.00 | 54.74 | 54.80 | 12.8K |
| 11:20 | 54.78 | 55.25 | 54.78 | 55.18 | 21.1K |
| 11:25 | 55.08 | 55.97 | 55.08 | 55.86 | 62.9K |
| 11:30 | 55.97 | 55.97 | 55.97 | 55.97 | 0.3K |
| 13:00 | 55.96 | 56.04 | 55.30 | 55.50 | 117.0K |
| 13:05 | 55.54 | 55.61 | 55.00 | 55.07 | 72.3K |
| 13:10 | 55.05 | 55.28 | 55.02 | 55.21 | 32.2K |
| 13:15 | 55.20 | 55.25 | 55.09 | 55.21 | 27.1K |
| 13:20 | 55.15 | 55.21 | 55.00 | 55.19 | 15.2K |
| 13:25 | 55.20 | 55.23 | 54.89 | 55.00 | 52.6K |
| 13:30 | 55.00 | 55.15 | 54.90 | 55.02 | 16.8K |
| 13:35 | 55.05 | 55.05 | 54.58 | 54.58 | 59.2K |
| 13:40 | 54.58 | 54.70 | 54.21 | 54.63 | 99.6K |
| 13:45 | 54.61 | 56.07 | 54.46 | 56.07 | 117.5K |
| 13:50 | 56.08 | 58.35 | 56.08 | 58.30 | 963.9K |
| 13:55 | 58.30 | 58.71 | 57.95 | 58.00 | 514.5K |
| 14:00 | 58.00 | 58.79 | 57.94 | 58.20 | 498.5K |
| 14:05 | 58.50 | 59.80 | 58.16 | 58.30 | 524.8K |
| 14:10 | 58.33 | 58.80 | 57.31 | 57.40 | 272.9K |
| 14:15 | 57.31 | 57.31 | 56.85 | 57.14 | 117.4K |
| 14:20 | 57.00 | 57.48 | 56.85 | 57.30 | 158.6K |
| 14:25 | 57.29 | 58.00 | 57.21 | 57.98 | 234.8K |
| 14:30 | 57.98 | 57.99 | 57.70 | 57.71 | 56.3K |
| 14:35 | 57.70 | 57.98 | 57.28 | 57.96 | 102.3K |
| 14:40 | 57.94 | 57.94 | 57.50 | 57.59 | 115.0K |
| 14:45 | 57.68 | 57.72 | 57.50 | 57.59 | 192.6K |
| 14:50 | 57.58 | 57.95 | 57.39 | 57.90 | 202.4K |
| 14:55 | 57.94 | 58.49 | 57.94 | 58.49 | 130.2K |
| 15:40 | 58.49 | 58.49 | 58.49 | 58.49 | 0.0K |