Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.44 58.44 57.20 57.58 328.3K
09:35 57.74 58.49 57.70 58.45 165.5K
09:40 58.46 58.85 57.57 57.96 274.5K
09:45 57.85 58.58 57.85 58.45 103.9K
09:50 58.29 58.44 58.00 58.08 118.4K
09:55 58.08 58.42 57.98 58.12 75.9K
10:00 58.26 58.82 57.85 58.61 176.9K
10:05 58.61 58.61 58.30 58.30 93.6K
10:10 58.30 58.30 57.28 57.31 179.4K
10:15 57.31 57.32 57.01 57.10 174.6K
10:20 57.11 57.33 56.70 56.73 189.1K
10:25 56.50 56.77 56.48 56.48 104.2K
10:30 56.55 56.68 55.79 56.20 140.4K
10:35 56.20 56.62 56.20 56.57 63.6K
10:40 56.57 56.97 56.36 56.97 60.9K
10:45 56.99 57.35 56.75 56.86 53.2K
10:50 56.85 56.86 56.62 56.66 26.3K
10:55 56.81 57.11 56.70 57.11 35.9K
11:00 57.11 57.14 56.90 56.90 22.5K
11:05 56.76 57.16 56.63 57.16 36.9K
11:10 56.95 57.29 56.95 57.05 22.6K
11:15 57.05 57.18 57.05 57.18 15.2K
11:20 57.18 57.31 56.91 56.91 43.9K
11:25 56.76 57.01 56.68 56.91 36.1K
13:00 56.86 56.86 56.62 56.76 36.2K
13:05 56.83 56.83 56.68 56.72 8.0K
13:10 56.76 56.79 56.51 56.51 28.8K
13:15 56.58 56.58 56.50 56.55 17.2K
13:20 56.55 56.55 56.42 56.51 24.1K
13:25 56.46 56.61 56.42 56.53 17.0K
13:30 56.58 56.90 56.41 56.69 33.0K
13:35 56.69 56.80 56.42 56.56 28.6K
13:40 56.42 56.58 56.36 56.38 30.6K
13:45 56.36 56.48 56.05 56.10 61.8K
13:50 56.19 56.36 56.19 56.36 22.0K
13:55 56.41 56.65 56.30 56.51 43.0K
14:00 56.51 56.88 56.51 56.76 7.9K
14:05 56.76 56.94 56.63 56.94 23.3K
14:10 56.94 56.99 56.51 56.51 39.1K
14:15 56.51 56.63 56.50 56.60 27.0K
14:20 56.63 56.99 56.51 56.73 30.5K
14:25 56.81 57.00 56.81 56.90 23.9K
14:30 56.90 56.90 56.75 56.88 25.0K
14:35 56.88 57.31 56.88 57.25 31.1K
14:40 57.11 57.48 57.00 57.30 46.2K
14:45 57.17 57.31 57.02 57.30 48.1K
14:50 57.30 57.30 57.13 57.22 62.2K
14:55 57.32 57.48 57.29 57.48 27.5K
15:40 57.21 57.21 57.21 57.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available