Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.33 54.97 53.50 54.07 160.0K
09:35 54.00 54.60 53.74 53.74 100.5K
09:40 53.61 54.60 53.50 54.49 110.3K
09:45 54.52 54.80 53.53 54.08 57.3K
09:50 53.94 55.58 53.94 55.25 133.4K
09:55 55.10 55.49 54.51 54.73 52.3K
10:00 54.68 54.68 53.53 53.69 87.8K
10:05 53.69 54.50 53.69 54.16 60.3K
10:10 54.15 54.16 53.80 53.96 20.7K
10:15 53.95 54.18 53.95 54.17 24.9K
10:20 54.17 54.51 54.17 54.22 42.7K
10:25 54.11 54.30 54.10 54.24 19.9K
10:30 54.28 54.90 54.28 54.67 45.4K
10:35 54.46 54.90 54.46 54.50 30.6K
10:40 54.50 54.64 54.34 54.62 17.0K
10:45 54.41 54.41 54.01 54.06 57.7K
10:50 54.05 54.40 54.03 54.39 20.0K
10:55 54.41 54.58 54.07 54.07 15.1K
11:00 54.07 54.10 53.03 53.16 95.1K
11:05 53.15 53.35 53.10 53.35 65.3K
11:10 53.36 53.36 53.13 53.13 10.3K
11:15 53.13 53.17 53.13 53.14 9.7K
11:20 53.14 53.18 53.14 53.16 13.3K
11:25 53.16 53.16 53.14 53.16 16.4K
13:00 53.20 53.91 53.20 53.32 20.3K
13:05 53.32 53.32 53.12 53.12 29.3K
13:10 53.09 53.10 52.77 52.85 31.0K
13:15 52.85 52.86 52.82 52.85 13.1K
13:20 52.84 53.30 52.82 53.16 23.4K
13:25 53.16 53.16 53.00 53.00 9.6K
13:30 53.00 53.00 52.00 52.27 95.9K
13:35 52.25 52.25 52.00 52.00 26.9K
13:40 52.48 53.11 52.48 53.00 39.0K
13:45 52.92 52.95 52.10 52.62 62.5K
13:50 52.52 52.60 52.22 52.48 19.5K
13:55 52.49 52.60 52.48 52.48 18.2K
14:00 52.46 52.46 51.80 51.80 44.0K
14:05 51.80 51.80 51.14 51.16 73.3K
14:10 51.17 51.20 50.68 51.20 62.7K
14:15 51.21 51.97 51.21 51.22 17.8K
14:20 51.22 51.76 51.05 51.70 21.1K
14:25 51.53 51.53 51.10 51.31 10.7K
14:30 51.32 51.47 51.18 51.36 5.5K
14:35 51.29 51.29 51.03 51.04 17.6K
14:40 51.05 51.24 51.01 51.01 23.9K
14:45 51.01 51.03 50.58 50.70 33.5K
14:50 50.91 51.61 50.67 51.60 42.5K
14:55 51.61 51.75 51.46 51.63 11.7K
15:40 51.63 51.63 51.63 51.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available