Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.56 52.00 50.70 51.47 73.4K
09:35 51.47 51.48 51.00 51.32 56.5K
09:40 51.32 51.79 51.32 51.48 44.9K
09:45 51.51 51.80 51.14 51.25 31.0K
09:50 51.17 51.61 51.17 51.25 16.5K
09:55 51.25 51.53 51.16 51.53 39.3K
10:00 51.46 52.52 51.46 51.50 54.9K
10:05 51.50 51.50 51.04 51.10 41.8K
10:10 51.48 51.48 51.12 51.20 6.9K
10:15 51.20 51.29 50.81 50.81 26.3K
10:20 50.80 51.36 50.71 51.36 57.9K
10:25 50.95 51.02 50.77 50.84 12.4K
10:30 51.00 51.43 50.81 50.81 18.0K
10:35 50.80 50.80 50.71 50.74 35.1K
10:40 50.72 50.73 50.50 50.56 31.6K
10:45 50.56 50.85 50.50 50.85 108.7K
10:50 50.62 51.30 50.60 51.07 33.7K
10:55 50.98 51.33 50.79 51.30 57.4K
11:00 51.30 51.30 50.96 51.18 6.2K
11:05 51.18 51.18 50.91 50.91 6.3K
11:10 50.86 50.86 50.58 50.64 9.6K
11:15 50.64 50.70 50.53 50.70 11.5K
11:20 50.71 51.20 50.63 50.82 4.2K
11:25 50.82 50.90 50.78 50.90 8.5K
13:00 50.72 50.97 50.64 50.79 6.6K
13:05 50.77 50.94 50.75 50.94 17.5K
13:10 50.95 51.31 50.84 50.84 42.2K
13:15 50.83 51.12 50.83 51.05 13.5K
13:20 51.02 51.30 51.00 51.23 15.4K
13:25 51.22 51.26 51.10 51.20 7.2K
13:30 51.20 51.20 50.67 50.71 21.4K
13:35 50.67 50.71 50.60 50.60 26.9K
13:40 50.61 50.61 50.43 50.44 40.2K
13:45 50.44 50.44 49.99 50.02 116.2K
13:50 50.01 50.15 49.92 50.12 23.2K
13:55 50.12 50.38 50.00 50.38 21.9K
14:00 50.39 50.99 50.39 50.91 22.3K
14:05 50.90 51.22 50.86 50.86 29.7K
14:10 50.97 50.97 50.37 50.79 13.3K
14:15 50.82 51.38 50.62 51.38 63.5K
14:20 51.40 51.40 51.00 51.07 95.9K
14:25 51.33 51.50 51.20 51.20 34.5K
14:30 51.30 51.77 51.30 51.44 104.3K
14:35 51.43 51.70 51.27 51.30 52.3K
14:40 51.28 51.36 51.13 51.25 38.8K
14:45 51.25 51.54 51.17 51.54 11.8K
14:50 51.55 52.00 51.54 52.00 81.3K
14:55 52.01 52.35 52.01 52.34 36.9K
15:40 52.34 52.34 52.34 52.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available