Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.85 53.30 52.00 53.20 100.9K
09:35 53.20 53.50 53.17 53.50 59.3K
09:40 53.49 53.65 52.92 53.21 58.0K
09:45 53.20 53.45 52.96 53.02 40.2K
09:50 52.80 53.17 52.53 52.93 66.1K
09:55 52.93 53.24 52.93 53.01 15.5K
10:00 53.21 53.21 52.80 52.90 26.8K
10:05 52.55 52.88 52.20 52.72 34.3K
10:10 52.77 52.88 52.41 52.79 41.7K
10:15 52.53 52.56 52.44 52.47 13.6K
10:20 52.50 52.84 52.50 52.58 46.2K
10:25 52.80 53.22 52.79 53.02 22.1K
10:30 52.93 53.22 52.62 53.22 13.5K
10:35 53.14 53.30 52.93 53.29 14.2K
10:40 52.96 53.14 52.88 52.88 7.0K
10:45 52.88 53.01 52.68 53.00 9.5K
10:50 53.06 53.06 52.73 52.79 7.9K
10:55 52.79 53.02 52.72 52.78 11.8K
11:00 52.88 52.88 52.76 52.76 12.7K
11:05 52.71 52.71 52.30 52.47 51.8K
11:10 52.40 52.45 52.19 52.39 33.2K
11:15 52.39 52.50 52.27 52.47 22.3K
11:20 52.47 52.91 52.46 52.70 11.8K
11:25 52.70 52.84 52.50 52.84 7.3K
13:00 52.84 54.17 52.47 53.62 122.7K
13:05 53.63 54.17 53.41 53.41 113.8K
13:10 53.17 53.39 53.15 53.35 5.9K
13:15 53.31 53.33 53.25 53.26 18.4K
13:20 53.29 53.35 53.14 53.22 30.3K
13:25 53.21 53.25 53.07 53.12 15.8K
13:30 53.12 53.17 53.00 53.00 23.0K
13:35 53.00 53.05 52.85 52.93 4.9K
13:40 52.95 53.16 52.95 53.05 11.0K
13:45 53.04 53.15 52.98 52.99 17.0K
13:50 53.10 53.10 53.00 53.00 14.5K
13:55 53.01 53.01 52.53 52.53 47.0K
14:00 52.53 52.68 52.38 52.40 30.7K
14:05 52.40 52.55 52.38 52.39 19.7K
14:10 52.40 52.50 52.36 52.50 12.2K
14:15 52.50 52.51 52.27 52.35 32.0K
14:20 52.35 52.41 52.29 52.39 12.7K
14:25 52.39 52.63 52.39 52.63 10.2K
14:30 52.66 52.76 52.63 52.64 52.4K
14:35 52.64 53.02 52.64 52.90 30.7K
14:40 52.98 53.07 52.85 52.85 21.5K
14:45 52.79 52.92 52.79 52.85 16.5K
14:50 52.82 53.15 52.82 53.09 49.0K
14:55 52.99 53.13 52.98 53.08 12.8K
15:40 53.18 53.18 53.18 53.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available