Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.50 53.50 52.60 53.18 71.1K
09:35 53.17 53.75 53.00 53.36 77.7K
09:40 53.57 53.57 53.03 53.12 32.5K
09:45 53.12 53.12 52.58 53.04 59.8K
09:50 53.04 53.14 52.80 52.83 22.1K
09:55 52.86 53.33 52.80 53.33 52.2K
10:00 53.31 53.62 53.06 53.30 34.6K
10:05 53.40 53.57 53.21 53.28 54.7K
10:10 53.16 53.30 53.00 53.27 25.5K
10:15 53.10 53.50 53.10 53.48 30.3K
10:20 53.30 53.39 53.17 53.17 7.2K
10:25 53.06 53.06 52.71 52.71 27.6K
10:30 52.71 52.82 52.35 52.52 61.8K
10:35 52.52 52.54 52.44 52.52 10.5K
10:40 52.53 52.62 52.10 52.52 53.1K
10:45 52.34 52.41 52.20 52.26 21.6K
10:50 52.22 52.26 52.08 52.10 26.8K
10:55 52.10 52.25 51.77 52.24 79.0K
11:00 52.00 52.25 51.89 52.22 16.8K
11:05 52.00 52.25 52.00 52.11 24.5K
11:10 52.25 52.64 52.11 52.59 16.1K
11:15 52.35 52.55 52.26 52.26 9.0K
11:20 52.07 52.38 52.07 52.09 7.5K
11:25 52.35 52.35 51.90 52.06 21.3K
13:00 51.89 51.89 51.38 51.60 111.3K
13:05 51.60 51.89 51.60 51.85 24.6K
13:10 51.85 51.85 51.38 51.44 25.7K
13:15 51.40 51.40 51.08 51.09 30.3K
13:20 51.09 51.44 50.78 51.18 46.2K
13:25 51.19 51.41 51.14 51.41 7.6K
13:30 51.41 51.76 51.34 51.65 37.0K
13:35 51.60 51.60 51.42 51.42 22.5K
13:40 51.42 51.42 51.35 51.35 7.3K
13:45 51.30 51.39 51.30 51.39 4.4K
13:50 51.31 51.56 51.22 51.39 38.2K
13:55 51.43 51.43 51.23 51.23 13.7K
14:00 51.36 51.36 51.00 51.00 32.8K
14:05 50.91 51.15 50.90 51.05 13.4K
14:10 51.10 51.10 50.63 50.78 40.7K
14:15 50.78 51.09 50.77 50.78 39.5K
14:20 50.79 50.80 50.70 50.70 10.8K
14:25 50.72 51.36 50.72 51.16 15.3K
14:30 51.16 51.16 50.82 50.82 25.9K
14:35 50.82 50.87 50.06 50.31 80.0K
14:40 50.18 50.31 50.00 50.04 90.4K
14:45 50.04 50.30 50.01 50.27 36.0K
14:50 50.27 50.29 50.06 50.06 48.2K
14:55 50.07 50.07 50.00 50.00 30.4K
15:40 49.74 49.74 49.74 49.74 56.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available