Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.60 51.78 50.50 51.78 193.2K
09:35 51.78 51.78 50.50 51.40 80.6K
09:40 51.52 51.52 50.40 50.75 39.3K
09:45 50.68 50.76 50.02 50.30 42.1K
09:50 50.30 50.38 49.73 49.73 20.6K
09:55 49.73 50.00 49.73 49.75 26.1K
10:00 49.73 50.20 49.73 49.82 55.5K
10:05 49.82 49.82 49.54 49.61 52.9K
10:10 49.59 50.33 49.59 49.94 89.5K
10:15 49.88 49.99 49.77 49.99 15.4K
10:20 49.99 49.99 49.78 49.93 8.1K
10:25 49.93 50.24 49.88 49.91 8.3K
10:30 49.87 49.90 49.67 49.89 16.3K
10:35 49.90 49.90 49.70 49.90 8.9K
10:40 49.90 49.91 49.67 49.67 10.9K
10:45 49.66 49.77 49.58 49.73 23.0K
10:50 49.73 49.73 49.00 49.31 39.8K
10:55 49.30 49.56 49.30 49.42 20.2K
11:00 49.42 49.75 49.33 49.69 12.2K
11:05 49.42 49.53 49.40 49.40 6.5K
11:10 49.40 49.40 49.33 49.40 7.6K
11:15 49.36 49.64 49.36 49.64 9.1K
11:20 49.63 49.71 49.47 49.48 12.2K
11:25 49.42 49.62 49.11 49.11 24.4K
13:00 49.13 49.29 49.13 49.26 10.2K
13:05 49.27 49.42 49.26 49.41 28.6K
13:10 49.41 49.42 49.26 49.28 10.3K
13:15 49.33 49.37 49.11 49.24 11.9K
13:20 49.24 49.24 48.76 48.80 77.7K
13:25 48.80 48.93 48.80 48.88 16.2K
13:30 48.89 48.97 48.53 48.53 36.1K
13:35 48.55 48.89 48.55 48.80 19.6K
13:40 48.80 49.29 48.76 48.76 52.4K
13:45 48.86 49.05 48.65 48.67 6.3K
13:50 48.67 48.80 48.67 48.80 12.2K
13:55 48.79 48.92 48.71 48.71 6.4K
14:00 48.60 48.60 48.00 48.55 59.4K
14:05 48.11 48.93 48.11 48.90 35.8K
14:10 48.95 48.95 48.68 48.78 37.3K
14:15 48.79 48.84 48.42 48.82 47.3K
14:20 48.66 49.05 48.66 48.96 30.8K
14:25 48.95 49.20 48.95 49.01 17.5K
14:30 49.01 49.20 48.91 49.20 11.7K
14:35 49.20 49.20 49.08 49.16 10.6K
14:40 49.16 49.43 49.15 49.42 42.7K
14:45 49.42 49.73 49.42 49.67 40.5K
14:50 49.67 49.67 49.41 49.57 23.4K
14:55 49.45 49.57 49.21 49.40 31.9K
15:40 49.73 49.73 49.73 49.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available