Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.90 49.65 48.81 49.64 27.1K
09:35 49.52 50.36 49.12 50.19 69.6K
09:40 50.11 50.11 49.81 50.11 20.7K
09:45 50.11 50.20 49.90 49.90 21.0K
09:50 49.91 49.94 49.66 49.71 15.7K
09:55 49.71 49.73 49.58 49.73 15.6K
10:00 49.73 50.06 49.69 50.06 14.1K
10:05 49.80 49.86 49.70 49.86 9.6K
10:10 49.87 49.98 49.72 49.98 7.8K
10:15 49.98 49.98 49.66 49.68 24.7K
10:20 49.70 49.92 49.70 49.75 6.7K
10:25 49.95 50.00 49.75 49.75 6.0K
10:30 49.91 49.91 49.72 49.72 8.6K
10:35 49.71 49.87 49.71 49.71 3.0K
10:40 49.74 50.09 49.74 50.09 8.8K
10:45 50.09 50.25 50.00 50.25 17.4K
10:50 50.30 50.30 50.13 50.14 7.3K
10:55 50.06 50.06 49.73 49.73 15.3K
11:00 49.71 49.83 49.71 49.83 1.1K
11:05 49.90 49.99 49.90 49.99 1.0K
11:10 50.00 50.00 49.92 49.92 3.5K
11:15 50.10 50.10 49.92 49.92 6.8K
11:20 50.06 50.20 50.02 50.20 6.6K
11:25 50.10 50.17 50.02 50.16 6.6K
13:00 50.07 50.07 49.86 49.86 22.1K
13:05 49.86 49.86 49.81 49.83 12.1K
13:10 49.81 49.81 49.68 49.68 9.6K
13:15 49.66 49.68 49.64 49.64 4.3K
13:20 49.67 49.89 49.67 49.81 11.1K
13:25 49.81 49.81 49.76 49.76 0.8K
13:30 49.77 49.87 49.76 49.83 14.2K
13:35 49.79 49.83 49.67 49.67 8.5K
13:40 49.67 49.76 49.54 49.54 13.6K
13:45 49.55 49.59 49.41 49.41 33.9K
13:50 49.42 49.47 49.40 49.47 10.0K
13:55 49.75 49.77 49.60 49.60 13.4K
14:00 49.68 49.68 49.60 49.62 2.3K
14:05 49.83 49.92 49.83 49.85 7.5K
14:10 49.84 49.85 49.71 49.85 7.0K
14:15 49.86 50.01 49.85 49.89 3.0K
14:20 49.89 50.03 49.80 50.03 7.4K
14:25 50.03 50.03 49.59 49.72 15.2K
14:30 49.79 49.85 49.53 49.54 7.0K
14:35 49.56 49.76 49.46 49.60 7.3K
14:40 49.65 49.74 49.52 49.66 8.1K
14:45 49.65 49.65 49.47 49.50 7.9K
14:50 49.47 49.58 49.38 49.54 37.8K
14:55 49.52 49.53 49.51 49.52 12.3K
15:40 49.52 49.52 49.52 49.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available