Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.99 49.99 48.53 49.06 25.9K
09:35 49.07 49.09 48.68 48.75 35.2K
09:40 48.74 49.64 48.74 49.38 41.5K
09:45 49.20 49.20 48.85 49.02 17.7K
09:50 48.85 49.83 48.85 49.40 25.2K
09:55 49.86 49.86 49.35 49.49 28.9K
10:00 49.35 49.44 48.85 49.21 13.1K
10:05 49.21 49.21 48.77 48.80 25.3K
10:10 48.96 49.09 48.77 49.09 14.8K
10:15 48.85 49.21 48.85 49.04 3.8K
10:20 48.95 49.09 48.75 49.09 10.7K
10:25 49.09 49.58 48.75 49.58 57.0K
10:30 49.30 49.55 49.04 49.05 8.8K
10:35 49.48 49.48 49.16 49.47 2.2K
10:40 49.45 49.72 49.45 49.71 35.5K
10:45 49.62 49.80 49.51 49.80 4.8K
10:50 49.72 50.39 49.72 50.15 41.9K
10:55 50.14 50.60 50.14 50.41 57.4K
11:00 50.38 50.41 50.15 50.23 30.7K
11:05 50.20 50.21 49.84 49.84 7.1K
11:10 49.88 50.02 49.84 49.84 4.4K
11:15 49.84 49.89 49.80 49.84 5.8K
11:20 49.82 49.86 49.82 49.86 7.1K
11:25 49.86 50.28 49.86 50.28 9.5K
13:00 50.32 50.32 50.05 50.23 11.2K
13:05 50.24 50.32 50.11 50.13 11.1K
13:10 50.14 50.15 50.02 50.02 5.2K
13:15 50.00 50.00 49.86 49.86 6.3K
13:20 49.86 49.98 49.86 49.98 6.2K
13:25 49.98 49.98 49.55 49.70 25.1K
13:30 49.72 49.77 49.57 49.77 13.4K
13:35 49.77 49.92 49.69 49.92 10.0K
13:40 49.96 49.96 49.82 49.82 2.2K
13:45 50.10 50.12 49.91 49.91 13.3K
13:50 50.05 50.06 49.91 50.06 3.9K
13:55 50.12 50.30 50.02 50.28 41.1K
14:00 50.25 50.25 50.10 50.10 3.3K
14:05 50.04 50.04 50.04 50.04 0.3K
14:10 50.04 50.15 50.04 50.12 4.8K
14:15 50.12 50.28 50.12 50.27 33.3K
14:20 50.28 50.28 50.06 50.25 10.1K
14:25 50.25 50.27 50.10 50.24 14.5K
14:30 50.25 50.33 50.24 50.33 20.4K
14:35 50.27 50.33 50.12 50.22 19.4K
14:40 50.22 50.28 50.17 50.19 19.1K
14:45 50.26 50.35 50.24 50.24 34.6K
14:50 50.21 50.49 50.18 50.47 47.8K
14:55 50.54 50.69 50.52 50.69 54.6K
15:40 50.75 50.75 50.75 50.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available