Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.76 50.97 50.50 50.92 66.1K
09:35 50.81 51.20 50.64 50.94 91.6K
09:40 50.66 50.73 50.30 50.59 27.9K
09:45 50.59 50.60 50.32 50.44 21.4K
09:50 50.43 50.48 50.34 50.48 12.5K
09:55 50.51 50.68 50.51 50.67 10.8K
10:00 50.68 50.68 50.38 50.39 17.8K
10:05 50.36 50.36 50.00 50.21 65.8K
10:10 50.24 50.28 49.89 49.89 31.1K
10:15 49.88 49.99 49.66 49.73 75.7K
10:20 49.73 49.95 49.71 49.74 17.2K
10:25 49.99 50.21 49.99 50.13 27.2K
10:30 50.10 50.10 49.87 49.98 13.1K
10:35 49.90 49.90 49.82 49.82 62.9K
10:40 49.82 49.90 49.70 49.73 42.4K
10:45 49.74 49.80 49.60 49.80 64.1K
10:50 49.80 50.20 49.80 49.91 16.7K
10:55 49.84 49.93 49.81 49.93 6.6K
11:00 49.95 49.95 49.56 49.62 36.4K
11:05 49.62 49.64 49.30 49.50 41.7K
11:10 49.47 49.53 49.40 49.40 23.0K
11:15 49.40 49.40 49.03 49.26 44.4K
11:20 49.23 49.23 48.90 49.05 59.5K
11:25 49.06 49.10 49.03 49.05 22.6K
13:00 48.93 49.10 48.93 48.98 40.5K
13:05 48.98 48.98 48.85 48.96 39.7K
13:10 49.00 49.05 49.00 49.03 15.5K
13:15 49.04 49.09 48.96 48.97 23.6K
13:20 48.90 49.12 48.90 49.12 9.8K
13:25 49.21 49.42 49.18 49.36 6.1K
13:30 49.41 49.42 49.18 49.18 9.0K
13:35 49.23 49.37 49.15 49.33 12.5K
13:40 49.34 49.57 49.34 49.51 17.1K
13:45 49.53 49.58 49.36 49.58 8.7K
13:50 49.70 49.70 49.50 49.61 6.5K
13:55 49.61 49.61 49.53 49.53 4.7K
14:00 49.47 49.47 49.30 49.41 15.3K
14:05 49.43 49.54 49.41 49.54 7.9K
14:10 49.54 49.80 49.54 49.73 6.3K
14:15 49.80 49.92 49.80 49.83 20.5K
14:20 49.82 49.82 49.60 49.60 4.9K
14:25 49.66 49.66 49.60 49.66 11.1K
14:30 49.62 49.63 49.38 49.38 14.9K
14:35 49.38 49.63 49.38 49.40 6.7K
14:40 49.40 49.43 49.19 49.19 11.9K
14:45 49.12 49.37 49.12 49.28 7.4K
14:50 49.27 49.27 49.10 49.17 23.9K
14:55 49.17 49.19 49.10 49.19 8.8K
15:40 49.10 49.10 49.10 49.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available