Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.88 49.92 48.88 49.44 56.6K
09:35 49.33 49.45 48.89 49.30 28.1K
09:40 49.28 49.45 49.16 49.17 27.3K
09:45 49.15 49.69 48.96 49.50 40.8K
09:50 49.48 49.48 49.17 49.18 9.0K
09:55 49.15 49.22 48.96 49.18 27.1K
10:00 49.00 49.50 48.79 49.10 33.5K
10:05 49.10 49.34 49.06 49.16 14.4K
10:10 49.16 49.47 49.16 49.47 5.9K
10:15 49.48 49.69 49.35 49.68 71.1K
10:20 49.68 49.69 49.48 49.51 18.2K
10:25 49.52 49.53 49.48 49.48 18.0K
10:30 49.35 49.35 49.20 49.20 11.5K
10:35 49.41 49.41 49.00 49.02 13.2K
10:40 49.07 49.09 49.05 49.07 1.7K
10:45 49.20 49.35 49.20 49.35 1.5K
10:50 49.35 49.35 49.10 49.10 1.8K
10:55 49.29 49.41 49.16 49.16 8.9K
11:00 49.43 49.62 49.10 49.30 43.3K
11:05 49.43 49.43 49.10 49.40 8.8K
11:10 49.22 49.57 49.19 49.53 11.2K
11:15 49.36 49.75 49.36 49.75 46.5K
11:20 49.93 50.21 49.93 50.03 66.0K
11:25 50.03 50.92 50.03 50.84 101.8K
13:00 50.84 50.99 50.37 50.54 76.5K
13:05 50.54 50.87 50.54 50.56 37.1K
13:10 50.55 50.55 50.29 50.33 17.8K
13:15 50.48 50.48 50.22 50.42 24.4K
13:20 50.49 50.50 50.25 50.27 22.1K
13:25 50.25 50.30 50.20 50.20 22.2K
13:30 50.25 50.41 50.22 50.27 8.2K
13:35 50.27 50.40 50.18 50.40 24.3K
13:40 50.42 50.56 50.40 50.45 15.7K
13:45 50.46 50.50 50.33 50.43 31.9K
13:50 50.45 50.45 50.19 50.19 16.6K
13:55 50.19 50.22 50.11 50.20 12.3K
14:00 50.20 50.30 50.00 50.02 24.7K
14:05 50.03 50.29 50.03 50.19 6.6K
14:10 50.23 50.23 49.91 49.94 58.0K
14:15 49.96 50.06 49.88 49.95 16.5K
14:20 49.99 50.12 49.93 50.00 4.1K
14:25 50.00 50.11 49.89 49.90 24.8K
14:30 50.11 50.33 49.90 49.90 59.2K
14:35 50.13 50.25 49.92 49.92 30.6K
14:40 49.98 50.15 49.98 50.00 8.9K
14:45 50.11 50.11 50.00 50.02 18.5K
14:50 50.01 50.03 50.00 50.02 44.2K
14:55 50.01 50.08 50.00 50.00 20.6K
15:40 50.05 50.05 50.05 50.05 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available