Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.05 50.80 49.50 50.71 57.3K
09:35 50.71 50.95 50.38 50.38 45.2K
09:40 50.39 50.57 50.11 50.20 33.7K
09:45 50.20 50.47 50.11 50.29 46.2K
09:50 50.26 50.53 50.01 50.16 35.2K
09:55 50.60 50.67 50.29 50.36 19.8K
10:00 50.34 50.50 50.33 50.33 23.4K
10:05 50.24 50.57 50.24 50.57 17.5K
10:10 50.57 50.57 50.29 50.37 23.2K
10:15 50.56 50.56 50.20 50.21 15.7K
10:20 50.20 50.28 50.10 50.24 20.7K
10:25 50.28 50.54 50.15 50.43 55.1K
10:30 50.43 50.62 50.31 50.35 6.0K
10:35 50.32 50.57 50.32 50.40 16.6K
10:40 50.40 50.40 50.28 50.34 10.8K
10:45 50.32 50.32 50.14 50.15 18.3K
10:50 50.17 50.20 50.17 50.20 4.3K
10:55 50.20 50.23 50.18 50.23 14.5K
11:00 50.25 50.25 50.16 50.17 8.3K
11:05 50.18 50.36 50.16 50.35 14.1K
11:10 50.36 50.43 50.36 50.36 3.2K
11:15 50.39 50.39 50.18 50.18 16.1K
11:20 50.18 50.19 50.18 50.19 6.8K
11:25 50.22 50.45 50.22 50.30 6.6K
13:00 50.29 50.38 50.16 50.17 20.5K
13:05 50.12 50.12 49.85 49.88 110.8K
13:10 49.88 50.11 49.88 50.09 11.5K
13:15 50.10 50.10 49.91 49.92 22.6K
13:20 50.10 50.28 50.02 50.28 52.7K
13:25 50.28 50.54 50.18 50.18 33.4K
13:30 50.36 50.36 50.13 50.19 13.4K
13:35 50.19 50.34 50.16 50.34 7.9K
13:40 50.27 50.87 50.27 50.36 44.9K
13:45 50.48 50.50 50.04 50.06 95.6K
13:50 50.06 50.27 50.06 50.27 57.9K
13:55 50.23 50.27 49.98 50.02 60.5K
14:00 50.05 50.05 49.79 49.81 83.4K
14:05 49.81 49.97 49.81 49.83 16.1K
14:10 49.95 50.03 49.90 49.90 10.3K
14:15 49.90 49.90 49.75 49.75 44.5K
14:20 49.75 49.90 49.73 49.90 9.0K
14:25 49.89 49.89 49.64 49.64 50.2K
14:30 49.63 49.68 49.60 49.65 15.5K
14:35 49.68 49.76 49.68 49.70 6.8K
14:40 49.70 49.93 49.70 49.90 25.5K
14:45 49.87 49.96 49.81 49.92 43.0K
14:50 49.92 49.94 49.90 49.92 16.0K
14:55 49.93 50.05 49.93 50.01 21.5K
15:40 50.01 50.01 50.01 50.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available