Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.01 50.41 49.81 50.06 96.2K
09:35 50.28 50.75 50.28 50.51 63.4K
09:40 50.50 50.68 50.02 50.02 39.3K
09:45 50.03 50.32 50.02 50.29 7.5K
09:50 50.15 50.18 49.95 50.06 70.0K
09:55 50.10 50.10 49.99 50.06 19.1K
10:00 49.99 50.10 49.77 49.96 59.5K
10:05 50.00 50.24 49.95 50.20 37.3K
10:10 50.20 50.36 50.20 50.30 15.3K
10:15 50.30 50.56 50.30 50.36 70.8K
10:20 50.37 50.37 50.04 50.15 34.8K
10:25 50.15 50.16 50.03 50.04 9.3K
10:30 50.05 50.05 49.80 49.96 45.3K
10:35 50.00 50.11 50.00 50.11 13.5K
10:40 50.17 50.20 49.78 50.04 56.1K
10:45 49.97 50.00 49.82 50.00 14.2K
10:50 50.00 50.03 49.93 49.93 9.8K
10:55 49.95 49.97 49.71 49.76 29.2K
11:00 49.71 49.77 49.60 49.63 40.7K
11:05 49.76 50.03 49.76 49.79 14.4K
11:10 49.78 49.83 49.63 49.71 9.2K
11:15 49.71 49.86 49.66 49.85 7.5K
11:20 49.71 49.86 49.71 49.82 3.7K
11:25 49.80 49.83 49.72 49.83 4.3K
13:00 49.83 49.83 49.70 49.70 17.7K
13:05 49.66 49.75 49.66 49.73 7.0K
13:10 49.69 49.80 49.63 49.63 43.1K
13:15 49.63 49.82 49.63 49.70 12.0K
13:20 49.79 49.79 49.62 49.62 18.7K
13:25 49.61 49.63 49.30 49.30 25.3K
13:30 49.30 49.48 49.02 49.02 56.5K
13:35 49.02 49.02 48.50 48.86 83.1K
13:40 48.80 48.94 48.80 48.81 14.1K
13:45 48.86 49.14 48.80 49.14 8.9K
13:50 49.15 49.15 49.05 49.11 32.5K
13:55 49.11 49.60 49.10 49.36 38.8K
14:00 49.47 49.88 49.47 49.80 35.2K
14:05 49.69 49.98 49.69 49.82 28.2K
14:10 49.79 50.03 49.63 49.74 14.9K
14:15 49.74 49.98 49.74 49.90 26.3K
14:20 49.62 49.94 49.62 49.94 5.1K
14:25 49.63 49.91 49.63 49.88 5.0K
14:30 49.88 49.88 49.79 49.80 2.9K
14:35 49.80 49.88 49.80 49.88 4.4K
14:40 49.88 49.93 49.87 49.93 18.2K
14:45 49.87 49.89 49.79 49.80 16.9K
14:50 49.80 49.84 49.79 49.79 11.0K
14:55 49.79 49.84 49.64 49.71 25.5K
15:40 49.70 49.70 49.70 49.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available