Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.00 49.38 48.75 49.10 47.2K
09:35 49.10 49.11 48.51 48.86 37.8K
09:40 48.90 49.12 48.66 48.74 45.6K
09:45 48.85 49.28 48.84 49.28 57.1K
09:50 49.10 49.15 48.72 48.72 27.9K
09:55 48.72 48.73 48.55 48.67 41.5K
10:00 48.67 48.76 48.62 48.76 6.8K
10:05 48.67 48.70 48.41 48.69 53.0K
10:10 48.60 48.69 48.56 48.69 7.6K
10:15 48.65 48.69 48.42 48.51 12.2K
10:20 48.51 48.57 48.46 48.53 24.3K
10:25 48.60 49.00 48.60 48.85 38.1K
10:30 48.86 48.98 48.86 48.98 2.0K
10:35 48.98 48.98 48.88 48.88 6.9K
10:40 48.86 48.86 48.72 48.73 26.7K
10:45 48.71 48.71 48.50 48.50 18.5K
10:50 48.49 48.59 48.46 48.50 33.9K
10:55 48.50 48.50 48.43 48.44 28.4K
11:00 48.31 48.32 48.21 48.28 27.4K
11:05 48.28 48.28 47.86 47.86 75.5K
11:10 47.88 47.90 47.61 47.65 68.0K
11:15 47.71 47.73 47.38 47.38 55.5K
11:20 47.47 47.49 47.20 47.34 36.5K
11:25 47.36 47.39 47.23 47.26 51.7K
11:30 47.27 47.27 47.27 47.27 0.4K
13:00 47.25 47.26 47.04 47.17 66.2K
13:05 47.11 47.21 47.07 47.20 30.7K
13:10 47.18 47.18 47.07 47.10 20.3K
13:15 47.11 47.15 47.11 47.11 12.3K
13:20 47.11 47.20 47.10 47.15 17.5K
13:25 47.14 47.21 47.14 47.20 11.2K
13:30 47.21 47.21 47.10 47.10 19.3K
13:35 47.10 47.18 47.05 47.08 28.4K
13:40 47.13 47.38 47.13 47.38 16.0K
13:45 47.38 47.39 47.30 47.36 4.1K
13:50 47.37 47.37 47.28 47.28 20.1K
13:55 47.28 47.36 47.26 47.36 3.2K
14:00 47.34 47.48 47.33 47.48 5.7K
14:05 47.48 47.55 47.48 47.54 5.6K
14:10 47.53 47.53 47.40 47.50 13.4K
14:15 47.53 47.58 47.50 47.58 9.2K
14:20 47.56 47.56 47.48 47.48 4.0K
14:25 47.42 47.42 47.36 47.37 7.9K
14:30 47.38 47.66 47.38 47.66 32.0K
14:35 47.65 47.76 47.62 47.76 12.5K
14:40 47.76 47.85 47.76 47.82 15.5K
14:45 47.74 47.74 47.60 47.65 19.1K
14:50 47.67 47.67 47.60 47.60 14.4K
14:55 47.61 47.67 47.61 47.67 9.0K
15:40 47.65 47.65 47.65 47.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available