58.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.99 | 50.69 | 49.71 | 50.57 | 107.8K |
| 09:35 | 50.69 | 51.15 | 50.57 | 50.82 | 209.7K |
| 09:40 | 50.87 | 51.05 | 50.69 | 50.91 | 96.9K |
| 09:45 | 50.91 | 51.09 | 50.81 | 50.94 | 78.5K |
| 09:50 | 50.94 | 51.19 | 50.85 | 51.19 | 142.2K |
| 09:55 | 51.20 | 51.61 | 51.19 | 51.61 | 167.1K |
| 10:00 | 51.66 | 51.94 | 51.58 | 51.67 | 186.5K |
| 10:05 | 51.59 | 51.74 | 51.43 | 51.70 | 39.2K |
| 10:10 | 51.61 | 51.62 | 51.32 | 51.38 | 30.9K |
| 10:15 | 51.54 | 51.56 | 51.38 | 51.45 | 19.5K |
| 10:20 | 51.45 | 51.56 | 51.36 | 51.36 | 33.5K |
| 10:25 | 51.35 | 51.49 | 51.06 | 51.10 | 32.3K |
| 10:30 | 51.10 | 51.48 | 51.00 | 51.32 | 75.6K |
| 10:35 | 51.35 | 51.49 | 51.21 | 51.26 | 43.2K |
| 10:40 | 51.27 | 51.27 | 51.00 | 51.00 | 21.5K |
| 10:45 | 51.00 | 51.09 | 50.85 | 51.06 | 42.1K |
| 10:50 | 51.00 | 51.05 | 50.78 | 50.80 | 37.7K |
| 10:55 | 50.78 | 50.86 | 50.60 | 50.82 | 34.8K |
| 11:00 | 50.86 | 51.46 | 50.86 | 51.44 | 81.2K |
| 11:05 | 51.45 | 51.90 | 51.37 | 51.84 | 189.5K |
| 11:10 | 51.83 | 51.83 | 51.60 | 51.80 | 40.3K |
| 11:15 | 51.80 | 51.80 | 51.27 | 51.74 | 52.3K |
| 11:20 | 51.74 | 51.76 | 51.57 | 51.58 | 6.1K |
| 11:25 | 51.59 | 51.69 | 51.50 | 51.69 | 31.5K |
| 11:30 | 51.69 | 51.69 | 51.69 | 51.69 | 0.3K |
| 13:00 | 51.69 | 51.69 | 51.32 | 51.34 | 52.4K |
| 13:05 | 51.30 | 51.30 | 51.03 | 51.25 | 26.7K |
| 13:10 | 51.14 | 51.54 | 51.04 | 51.48 | 42.0K |
| 13:15 | 51.46 | 51.46 | 51.00 | 51.16 | 27.3K |
| 13:20 | 51.16 | 51.16 | 51.00 | 51.12 | 20.7K |
| 13:25 | 51.16 | 51.76 | 51.12 | 51.76 | 52.7K |
| 13:30 | 51.77 | 52.00 | 51.75 | 51.85 | 165.1K |
| 13:35 | 51.85 | 51.85 | 51.67 | 51.67 | 33.0K |
| 13:40 | 51.67 | 51.79 | 51.60 | 51.68 | 37.5K |
| 13:45 | 51.66 | 51.72 | 51.61 | 51.63 | 16.3K |
| 13:50 | 51.63 | 51.70 | 51.61 | 51.66 | 21.8K |
| 13:55 | 51.66 | 51.68 | 51.60 | 51.60 | 15.8K |
| 14:00 | 51.65 | 51.65 | 51.38 | 51.54 | 21.5K |
| 14:05 | 51.55 | 51.55 | 51.39 | 51.39 | 8.4K |
| 14:10 | 51.28 | 51.40 | 51.28 | 51.37 | 34.6K |
| 14:15 | 51.46 | 51.67 | 51.30 | 51.58 | 150.1K |
| 14:20 | 51.59 | 51.67 | 51.49 | 51.64 | 33.6K |
| 14:25 | 51.61 | 51.64 | 51.50 | 51.60 | 50.0K |
| 14:30 | 51.60 | 51.64 | 51.51 | 51.61 | 69.6K |
| 14:35 | 51.59 | 51.59 | 51.40 | 51.52 | 39.3K |
| 14:40 | 51.53 | 51.60 | 51.52 | 51.57 | 48.2K |
| 14:45 | 51.52 | 51.55 | 51.38 | 51.43 | 56.6K |
| 14:50 | 51.41 | 51.43 | 51.25 | 51.32 | 82.9K |
| 14:55 | 51.35 | 51.35 | 51.27 | 51.27 | 36.8K |
| 15:40 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0K |