Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.83 51.90 49.45 49.45 207.5K
09:35 49.50 49.73 49.22 49.39 188.4K
09:40 49.38 49.98 49.38 49.87 95.4K
09:45 49.92 50.14 49.75 50.02 71.9K
09:50 50.06 50.06 49.80 49.84 43.5K
09:55 49.92 50.00 49.91 49.91 25.5K
10:00 49.89 49.97 49.68 49.68 61.4K
10:05 49.74 49.80 49.68 49.80 29.7K
10:10 49.91 49.95 49.77 49.94 18.0K
10:15 49.94 50.13 49.94 50.12 17.7K
10:20 50.12 50.43 50.12 50.31 39.9K
10:25 50.24 50.31 50.01 50.25 27.7K
10:30 50.25 50.93 50.25 50.80 52.9K
10:35 50.75 50.76 50.56 50.59 20.0K
10:40 50.60 50.97 50.60 50.92 29.8K
10:45 50.78 50.95 50.71 50.87 15.7K
10:50 50.87 50.87 50.62 50.62 13.4K
10:55 50.60 50.78 50.57 50.78 5.5K
11:00 50.60 50.74 50.59 50.74 19.7K
11:05 50.74 50.89 50.60 50.65 16.0K
11:10 50.65 50.76 50.65 50.67 3.1K
11:15 50.68 50.76 50.68 50.74 5.0K
11:20 50.69 50.80 50.66 50.73 24.5K
11:25 50.77 50.77 50.65 50.74 7.1K
13:00 50.76 50.77 50.51 50.51 13.0K
13:05 50.59 51.33 50.57 51.32 58.2K
13:10 51.28 52.20 51.27 51.77 119.0K
13:15 51.77 51.82 51.19 51.19 36.9K
13:20 51.27 51.97 51.27 51.95 52.2K
13:25 51.96 52.18 51.69 52.10 175.8K
13:30 52.17 52.49 52.16 52.36 150.4K
13:35 52.30 52.77 52.05 52.77 131.9K
13:40 52.75 53.47 52.68 53.26 178.6K
13:45 53.23 53.74 53.23 53.50 143.5K
13:50 53.50 53.51 53.01 53.28 86.9K
13:55 53.33 53.80 53.30 53.62 144.1K
14:00 53.67 53.70 53.45 53.45 51.6K
14:05 53.45 53.47 53.34 53.34 44.6K
14:10 53.34 53.35 53.23 53.23 52.1K
14:15 53.23 53.24 53.18 53.18 31.1K
14:20 53.18 53.19 53.10 53.14 12.5K
14:25 53.11 53.11 52.73 52.82 38.2K
14:30 52.82 52.82 52.71 52.71 27.1K
14:35 52.71 52.75 52.32 52.47 44.3K
14:40 52.49 52.80 52.49 52.79 32.3K
14:45 52.80 52.80 52.64 52.64 32.6K
14:50 52.65 52.80 52.64 52.80 83.3K
14:55 52.80 53.00 52.80 52.96 32.9K
15:40 52.97 52.97 52.97 52.97 36.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available