Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.98 59.98 58.02 58.41 347.4K
09:35 58.41 58.41 57.82 57.82 214.9K
09:40 57.81 57.99 57.10 57.23 242.8K
09:45 57.40 58.37 57.16 58.37 172.3K
09:50 58.39 58.39 57.50 57.50 87.8K
09:55 57.77 57.77 56.88 56.88 129.7K
10:00 56.88 56.90 56.66 56.83 162.6K
10:05 56.88 57.29 56.88 57.15 90.2K
10:10 56.96 57.15 56.90 56.90 71.3K
10:15 56.90 57.13 56.89 57.08 46.3K
10:20 57.08 57.09 56.56 56.66 65.8K
10:25 56.66 56.91 56.00 56.91 74.2K
10:30 57.01 57.27 56.89 57.06 19.2K
10:35 57.00 57.01 56.81 56.83 14.1K
10:40 56.83 56.99 56.83 56.91 22.1K
10:45 56.98 57.13 56.94 57.03 34.7K
10:50 57.03 57.09 56.96 57.09 28.6K
10:55 57.10 57.50 56.95 56.95 30.2K
11:00 56.96 56.96 56.70 56.70 40.8K
11:05 56.70 57.27 56.70 57.05 19.5K
11:10 57.30 57.50 56.78 56.78 56.3K
11:15 56.70 56.70 56.50 56.52 25.6K
11:20 56.55 56.55 56.32 56.34 58.0K
11:25 56.33 56.33 56.00 56.12 76.0K
13:00 56.12 56.34 55.92 55.92 63.7K
13:05 55.92 55.94 55.42 55.46 74.4K
13:10 55.55 55.63 55.18 55.47 45.1K
13:15 55.63 56.09 55.46 55.73 69.8K
13:20 55.71 56.08 55.70 56.00 17.0K
13:25 55.85 55.97 55.75 55.84 34.2K
13:30 55.84 56.08 55.84 56.05 38.7K
13:35 56.06 56.07 55.90 55.90 30.5K
13:40 55.90 55.96 55.80 55.86 23.8K
13:45 55.93 55.96 55.72 55.72 16.9K
13:50 55.70 55.70 55.57 55.58 25.8K
13:55 55.59 55.81 55.53 55.62 39.1K
14:00 55.87 55.88 55.40 55.40 50.1K
14:05 55.46 55.46 55.21 55.26 22.0K
14:10 55.24 55.84 55.05 55.68 89.8K
14:15 55.68 55.68 55.28 55.54 35.4K
14:20 55.54 55.54 55.42 55.52 13.3K
14:25 55.52 55.75 55.52 55.75 19.8K
14:30 55.70 55.75 55.66 55.66 12.3K
14:35 55.66 55.87 55.66 55.70 48.2K
14:40 55.67 55.69 55.51 55.54 13.0K
14:45 55.52 55.64 55.52 55.55 19.9K
14:50 55.59 55.75 55.30 55.75 48.9K
14:55 55.60 55.73 55.55 55.58 20.2K
15:40 55.57 55.57 55.57 55.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available