Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.16 57.19 55.16 56.10 321.8K
09:35 56.30 57.10 56.30 56.54 203.2K
09:40 56.85 56.85 56.10 56.60 79.3K
09:45 56.60 56.60 56.04 56.22 69.6K
09:50 56.32 56.32 55.60 55.69 127.7K
09:55 55.68 56.00 54.83 55.02 87.3K
10:00 55.02 55.02 54.38 54.88 98.4K
10:05 54.89 56.42 54.69 56.23 151.5K
10:10 56.27 56.71 55.61 56.71 211.2K
10:15 56.80 57.18 56.37 56.59 211.6K
10:20 56.69 56.93 56.55 56.59 61.6K
10:25 56.60 56.85 56.59 56.78 32.6K
10:30 56.78 56.80 56.60 56.61 26.6K
10:35 56.61 56.61 56.13 56.14 42.1K
10:40 56.14 56.18 55.88 55.88 23.9K
10:45 55.99 55.99 55.69 55.69 24.9K
10:50 55.66 55.83 55.57 55.83 10.2K
10:55 55.85 55.85 55.61 55.62 10.5K
11:00 55.68 55.92 55.64 55.64 13.0K
11:05 55.66 55.66 55.56 55.56 15.4K
11:10 55.59 55.66 55.55 55.66 14.6K
11:15 55.66 55.73 55.63 55.73 3.8K
11:20 55.74 55.93 55.72 55.93 4.6K
11:25 55.91 56.80 55.81 56.80 41.6K
13:00 57.00 57.59 56.91 56.91 153.3K
13:05 56.95 57.44 56.91 57.00 65.4K
13:10 56.94 57.00 56.79 56.79 26.8K
13:15 56.75 56.75 56.41 56.59 20.7K
13:20 56.61 56.77 56.61 56.77 12.7K
13:25 56.77 57.16 56.77 57.10 18.8K
13:30 57.10 57.16 57.02 57.02 29.3K
13:35 57.01 57.15 56.76 57.07 34.7K
13:40 57.07 57.57 56.78 57.50 55.0K
13:45 57.59 58.00 57.59 57.83 124.9K
13:50 57.83 57.83 57.57 57.61 20.4K
13:55 57.61 57.72 57.52 57.52 23.9K
14:00 57.52 57.52 57.00 57.16 20.9K
14:05 57.16 57.16 57.09 57.09 9.4K
14:10 57.10 57.37 57.09 57.18 12.7K
14:15 57.18 57.67 57.17 57.26 21.8K
14:20 57.25 57.52 57.20 57.26 31.2K
14:25 57.26 57.43 57.26 57.32 15.7K
14:30 57.31 57.31 57.18 57.19 67.4K
14:35 57.19 57.21 57.00 57.00 36.7K
14:40 56.94 57.24 56.86 57.24 32.5K
14:45 57.25 57.50 57.25 57.50 72.6K
14:50 57.47 57.67 57.40 57.67 61.9K
14:55 57.67 57.81 57.67 57.73 60.1K
15:40 57.73 57.73 57.73 57.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available