58.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.77 | 58.48 | 57.50 | 58.37 | 112.8K |
| 09:35 | 58.35 | 58.35 | 57.51 | 57.55 | 51.6K |
| 09:40 | 57.51 | 58.09 | 57.51 | 57.67 | 76.1K |
| 09:45 | 57.69 | 58.50 | 57.57 | 58.48 | 89.1K |
| 09:50 | 58.48 | 58.48 | 57.88 | 57.88 | 81.8K |
| 09:55 | 57.88 | 57.90 | 57.57 | 57.58 | 50.5K |
| 10:00 | 57.57 | 58.18 | 57.57 | 58.09 | 30.9K |
| 10:05 | 58.13 | 58.18 | 57.89 | 57.97 | 61.1K |
| 10:10 | 57.97 | 58.19 | 57.82 | 57.85 | 27.1K |
| 10:15 | 57.72 | 57.72 | 57.36 | 57.45 | 109.1K |
| 10:20 | 57.40 | 57.40 | 57.14 | 57.14 | 72.7K |
| 10:25 | 57.11 | 57.14 | 56.70 | 57.10 | 82.6K |
| 10:30 | 56.87 | 57.34 | 56.86 | 57.28 | 14.3K |
| 10:35 | 57.27 | 57.27 | 56.88 | 57.03 | 31.6K |
| 10:40 | 57.05 | 57.49 | 57.05 | 57.20 | 11.3K |
| 10:45 | 57.32 | 57.43 | 57.32 | 57.43 | 3.1K |
| 10:50 | 57.43 | 57.80 | 57.35 | 57.47 | 42.0K |
| 10:55 | 57.45 | 57.69 | 57.45 | 57.65 | 13.9K |
| 11:00 | 57.65 | 57.78 | 57.36 | 57.70 | 38.8K |
| 11:05 | 57.58 | 57.77 | 57.42 | 57.50 | 10.0K |
| 11:10 | 57.49 | 57.66 | 57.38 | 57.40 | 11.0K |
| 11:15 | 57.66 | 57.66 | 57.01 | 57.03 | 17.7K |
| 11:20 | 57.39 | 57.45 | 57.01 | 57.44 | 7.3K |
| 11:25 | 57.45 | 57.99 | 57.21 | 57.97 | 67.5K |
| 11:30 | 57.97 | 57.97 | 57.97 | 57.97 | 0.2K |
| 13:00 | 57.97 | 57.97 | 57.40 | 57.47 | 44.1K |
| 13:05 | 57.47 | 57.47 | 57.18 | 57.20 | 18.4K |
| 13:10 | 57.20 | 57.26 | 57.20 | 57.23 | 17.4K |
| 13:15 | 57.23 | 57.28 | 56.90 | 56.90 | 55.2K |
| 13:20 | 56.90 | 57.00 | 56.66 | 56.82 | 53.7K |
| 13:25 | 56.87 | 57.04 | 56.83 | 56.95 | 15.1K |
| 13:30 | 56.95 | 56.95 | 56.50 | 56.50 | 37.8K |
| 13:35 | 56.50 | 56.61 | 56.30 | 56.36 | 44.6K |
| 13:40 | 56.36 | 56.55 | 56.18 | 56.18 | 57.7K |
| 13:45 | 56.35 | 56.56 | 56.19 | 56.22 | 59.7K |
| 13:50 | 56.23 | 56.30 | 55.77 | 55.78 | 97.8K |
| 13:55 | 55.77 | 55.77 | 55.49 | 55.57 | 99.8K |
| 14:00 | 55.57 | 55.80 | 55.56 | 55.64 | 27.7K |
| 14:05 | 55.79 | 55.80 | 55.66 | 55.66 | 20.0K |
| 14:10 | 55.66 | 55.66 | 55.39 | 55.50 | 55.2K |
| 14:15 | 55.50 | 55.61 | 55.50 | 55.61 | 12.3K |
| 14:20 | 55.60 | 55.79 | 55.60 | 55.77 | 20.8K |
| 14:25 | 55.78 | 56.30 | 55.62 | 55.62 | 53.8K |
| 14:30 | 55.62 | 55.99 | 55.38 | 55.71 | 54.8K |
| 14:35 | 55.70 | 56.00 | 55.70 | 55.85 | 26.0K |
| 14:40 | 55.98 | 56.30 | 55.71 | 56.01 | 71.4K |
| 14:45 | 56.10 | 56.29 | 56.00 | 56.00 | 45.8K |
| 14:50 | 56.00 | 56.00 | 55.40 | 55.41 | 65.3K |
| 14:55 | 55.41 | 55.41 | 55.00 | 55.00 | 70.0K |
| 15:40 | 55.52 | 55.52 | 55.52 | 55.52 | 0.0K |