Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.23 55.68 54.08 54.44 140.6K
09:35 54.74 55.62 54.57 55.62 82.8K
09:40 55.62 55.95 55.20 55.47 74.8K
09:45 55.69 56.05 55.50 55.88 39.5K
09:50 55.90 56.30 55.90 56.23 41.8K
09:55 56.23 56.40 55.99 56.20 40.0K
10:00 56.20 56.83 55.80 55.87 86.3K
10:05 56.21 56.27 55.92 56.26 15.6K
10:10 56.15 56.25 55.55 55.72 46.3K
10:15 55.62 55.89 55.51 55.89 27.5K
10:20 55.94 56.28 55.94 56.17 24.6K
10:25 56.25 56.45 56.18 56.22 36.4K
10:30 56.37 56.37 56.24 56.29 5.9K
10:35 56.03 56.28 56.03 56.27 3.4K
10:40 56.09 56.09 55.70 55.80 19.0K
10:45 55.80 56.21 55.80 55.84 11.5K
10:50 56.18 56.25 56.16 56.25 19.9K
10:55 56.19 56.19 55.84 55.94 5.1K
11:00 55.84 56.09 55.84 55.89 6.9K
11:05 55.91 55.91 55.75 55.75 7.0K
11:10 55.79 55.79 55.50 55.64 5.9K
11:15 55.53 55.98 55.53 55.97 11.1K
11:20 55.86 56.19 55.62 56.14 23.7K
11:25 56.10 56.10 55.85 55.85 1.1K
13:00 55.87 55.96 55.75 55.92 10.6K
13:05 55.75 55.75 55.67 55.67 3.4K
13:10 55.70 55.84 55.68 55.68 6.2K
13:15 55.69 55.69 55.26 55.30 30.0K
13:20 55.28 55.28 55.02 55.11 22.4K
13:25 55.11 55.29 55.11 55.28 9.3K
13:30 55.30 55.47 55.30 55.47 3.1K
13:35 55.47 55.47 55.30 55.43 14.3K
13:40 55.39 55.41 55.20 55.22 17.0K
13:45 55.22 55.22 54.98 54.98 22.4K
13:50 54.98 54.98 54.51 54.51 45.4K
13:55 54.50 54.89 54.50 54.82 29.8K
14:00 54.88 54.99 54.75 54.75 14.5K
14:05 54.61 54.82 54.41 54.41 33.9K
14:10 54.41 54.41 54.23 54.39 23.6K
14:15 54.39 54.39 54.10 54.20 39.0K
14:20 54.18 54.28 54.10 54.28 20.2K
14:25 54.28 54.35 54.19 54.27 18.4K
14:30 54.27 54.32 54.00 54.00 55.7K
14:35 53.91 53.91 53.51 53.56 64.0K
14:40 53.57 53.78 53.51 53.58 29.6K
14:45 53.60 53.60 53.30 53.54 52.6K
14:50 53.35 53.75 53.30 53.74 40.6K
14:55 53.78 54.07 53.78 53.91 18.3K
15:40 53.88 53.88 53.88 53.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available