Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.57 50.58 48.78 49.47 97.7K
09:35 50.00 50.56 49.93 50.32 48.7K
09:40 50.18 50.35 49.53 49.53 16.9K
09:45 49.53 50.22 49.53 50.03 11.1K
09:50 50.02 50.78 50.02 50.35 69.2K
09:55 50.24 50.33 50.04 50.24 11.7K
10:00 50.22 50.22 49.54 49.57 48.6K
10:05 49.57 49.98 49.21 49.98 31.9K
10:10 50.07 50.24 50.07 50.22 14.3K
10:15 50.12 50.12 49.34 49.85 23.1K
10:20 49.86 49.86 49.50 49.50 28.0K
10:25 49.76 49.76 49.57 49.61 7.5K
10:30 49.75 50.05 49.75 49.75 6.3K
10:35 49.75 49.86 49.72 49.72 16.2K
10:40 49.62 49.63 49.40 49.40 18.7K
10:45 49.41 49.50 49.40 49.44 6.1K
10:50 49.41 49.41 49.14 49.16 39.6K
10:55 49.15 49.25 49.15 49.25 7.4K
11:00 49.41 50.04 49.26 49.37 5.1K
11:05 49.89 49.89 49.40 49.51 8.5K
11:10 49.51 49.51 49.22 49.26 22.6K
11:15 49.26 49.26 49.00 49.00 38.6K
11:20 49.00 49.37 48.93 49.37 27.9K
11:25 49.20 49.40 49.20 49.40 13.8K
13:00 49.37 49.37 49.02 49.16 26.8K
13:05 49.16 49.19 49.15 49.19 2.3K
13:10 49.17 49.19 48.80 48.80 29.7K
13:15 48.77 48.79 48.50 48.56 38.4K
13:20 48.60 48.78 48.60 48.74 16.5K
13:25 48.61 48.61 48.34 48.35 8.4K
13:30 48.33 48.47 48.16 48.47 24.7K
13:35 48.37 48.37 48.33 48.33 20.7K
13:40 48.36 48.79 48.36 48.58 27.3K
13:45 48.40 49.11 48.40 48.70 11.2K
13:50 48.70 49.00 48.69 48.80 4.1K
13:55 48.90 48.90 48.71 48.71 4.6K
14:00 48.70 49.13 48.60 48.77 37.9K
14:05 48.88 48.97 48.77 48.93 15.5K
14:10 48.96 48.96 48.33 48.42 45.6K
14:15 48.42 48.42 48.26 48.32 20.5K
14:20 48.32 48.62 48.25 48.62 16.2K
14:25 48.67 48.90 48.43 48.56 38.9K
14:30 48.56 48.89 47.92 48.14 71.6K
14:35 48.01 48.57 47.78 48.57 52.6K
14:40 48.50 48.90 48.50 48.81 22.0K
14:45 48.81 48.99 48.66 48.70 23.2K
14:50 48.70 48.98 48.66 48.72 22.6K
14:55 48.72 48.72 48.53 48.53 6.2K
15:40 48.72 48.72 48.72 48.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available