Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.78 49.63 48.11 49.38 61.1K
09:35 49.36 49.36 48.78 49.34 39.1K
09:40 49.30 49.38 49.22 49.34 20.1K
09:45 49.31 49.35 49.23 49.26 25.4K
09:50 49.34 49.49 49.03 49.18 39.4K
09:55 49.18 49.18 48.91 48.91 22.6K
10:00 48.91 49.18 48.89 49.04 25.0K
10:05 49.06 49.10 48.60 48.60 29.3K
10:10 48.61 49.15 48.61 49.15 20.5K
10:15 49.08 49.15 48.83 48.91 30.8K
10:20 48.92 49.17 48.91 49.17 10.7K
10:25 49.11 49.11 48.84 48.85 8.4K
10:30 48.86 49.09 48.65 48.65 29.5K
10:35 48.65 48.68 48.22 48.22 31.5K
10:40 48.25 48.41 48.22 48.40 15.2K
10:45 48.40 48.53 48.36 48.53 3.9K
10:50 48.78 48.78 48.33 48.50 6.3K
10:55 48.51 48.64 48.20 48.27 20.1K
11:00 48.26 48.55 48.20 48.49 12.6K
11:05 48.43 48.43 48.43 48.43 0.7K
11:10 48.29 48.56 48.29 48.56 2.6K
11:15 48.36 48.53 48.36 48.48 12.7K
11:20 48.36 48.79 48.36 48.50 17.2K
11:25 48.37 48.37 48.00 48.20 36.3K
13:00 48.12 48.47 48.11 48.32 11.1K
13:05 48.40 48.49 48.33 48.47 11.0K
13:10 48.50 48.77 48.32 48.42 14.4K
13:15 48.52 48.69 48.41 48.41 16.0K
13:20 48.61 48.69 48.32 48.50 6.6K
13:25 48.50 48.66 48.28 48.29 19.3K
13:30 48.36 48.52 48.36 48.47 9.4K
13:35 48.66 48.75 48.55 48.74 18.4K
13:40 48.74 48.74 48.47 48.60 22.5K
13:45 48.50 49.17 48.50 49.04 40.9K
13:50 49.23 49.23 48.80 49.12 19.1K
13:55 48.84 49.10 48.79 48.90 26.9K
14:00 48.99 49.46 48.87 49.37 35.0K
14:05 49.33 49.33 48.89 49.33 13.1K
14:10 49.33 49.48 49.15 49.48 39.2K
14:15 49.49 49.51 49.43 49.51 16.3K
14:20 49.51 49.64 49.43 49.43 42.6K
14:25 49.43 49.64 49.38 49.61 17.7K
14:30 49.60 49.90 49.58 49.90 38.0K
14:35 49.96 50.35 49.90 50.01 76.2K
14:40 50.00 50.00 49.79 49.85 25.6K
14:45 49.80 49.85 49.39 49.85 32.1K
14:50 49.70 50.14 49.70 50.13 34.4K
14:55 50.10 50.35 50.07 50.35 39.2K
15:40 50.35 50.35 50.35 50.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available