Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.31 50.39 49.55 50.31 42.2K
09:35 50.30 50.30 49.76 50.04 16.7K
09:40 50.04 50.21 49.61 50.21 40.0K
09:45 49.79 50.04 49.50 49.50 35.3K
09:50 49.50 49.58 49.00 49.06 49.5K
09:55 49.10 49.24 49.00 49.06 35.3K
10:00 49.00 49.15 48.77 48.86 47.0K
10:05 48.86 48.97 48.58 48.58 20.0K
10:10 48.54 48.83 48.54 48.82 7.1K
10:15 48.72 48.88 48.69 48.73 15.0K
10:20 48.73 48.84 48.68 48.68 12.8K
10:25 48.68 48.69 48.56 48.57 17.0K
10:30 48.68 48.68 48.59 48.60 2.2K
10:35 48.53 48.53 48.35 48.35 58.0K
10:40 48.40 48.41 48.35 48.41 22.3K
10:45 48.54 48.65 48.54 48.65 8.0K
10:50 48.58 48.58 48.50 48.57 6.9K
10:55 48.52 48.70 48.41 48.68 5.8K
11:00 48.57 48.57 48.41 48.41 7.4K
11:05 48.41 48.54 48.35 48.54 8.2K
11:10 48.47 48.47 48.39 48.39 1.0K
11:15 48.41 48.56 48.41 48.43 7.3K
11:20 48.48 48.55 48.20 48.22 27.8K
11:25 48.22 48.22 48.11 48.15 15.6K
13:00 48.01 48.01 47.50 47.50 59.0K
13:05 47.55 47.67 47.50 47.65 9.4K
13:10 47.64 47.71 47.53 47.71 12.1K
13:15 47.65 48.02 47.65 47.99 17.6K
13:20 47.90 48.02 47.90 47.98 6.8K
13:25 47.90 48.00 47.80 47.81 5.1K
13:30 47.80 48.06 47.80 48.04 30.4K
13:35 48.05 48.34 48.05 48.30 8.8K
13:40 48.22 48.55 48.19 48.55 11.5K
13:45 48.43 48.87 48.27 48.86 10.8K
13:50 48.86 49.51 48.86 48.98 38.6K
13:55 48.97 49.33 48.97 49.15 8.0K
14:00 49.14 49.58 48.99 49.58 12.5K
14:05 49.58 49.60 49.35 49.36 48.6K
14:10 49.60 49.87 49.60 49.81 16.6K
14:15 49.68 49.69 49.50 49.50 18.5K
14:20 49.50 49.52 49.35 49.35 10.2K
14:25 49.35 49.35 49.15 49.26 9.0K
14:30 49.19 49.19 48.99 49.00 8.5K
14:35 49.00 49.14 48.99 49.14 3.8K
14:40 49.17 49.30 49.17 49.22 3.9K
14:45 49.26 49.30 49.17 49.17 16.5K
14:50 49.17 49.17 48.99 48.99 13.3K
14:55 48.98 49.09 48.90 49.09 8.4K
15:00 49.08 49.08 49.08 49.08 5.3K
15:40 49.08 49.08 49.08 49.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available