Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.48 46.58 46.20 46.24 54.8K
09:35 46.07 46.25 45.88 46.20 38.6K
09:40 46.20 46.60 46.02 46.60 44.9K
09:45 46.65 46.88 46.40 46.60 36.0K
09:50 46.59 47.40 46.59 47.06 40.8K
09:55 47.06 47.50 47.02 47.43 52.6K
10:00 47.43 47.60 47.19 47.31 91.7K
10:05 47.50 47.66 47.50 47.52 34.1K
10:10 47.62 47.90 47.53 47.90 33.4K
10:15 47.88 47.93 47.71 47.72 9.6K
10:20 47.80 47.80 47.56 47.56 34.1K
10:25 47.56 47.56 47.36 47.40 27.8K
10:30 47.40 47.40 47.10 47.11 35.6K
10:35 47.13 47.25 47.11 47.15 16.5K
10:40 47.13 47.27 47.13 47.15 20.7K
10:45 47.14 47.39 47.14 47.38 6.1K
10:50 47.38 47.38 47.15 47.32 15.3K
10:55 47.31 47.50 47.31 47.50 31.7K
11:00 47.56 47.84 47.56 47.77 14.6K
11:05 47.77 47.81 47.61 47.61 7.5K
11:10 47.61 48.20 47.61 48.08 57.0K
11:15 48.02 48.07 47.86 47.90 20.3K
11:20 47.91 47.91 47.58 47.58 13.3K
11:25 47.58 47.70 47.51 47.51 5.6K
13:00 47.51 47.82 47.51 47.59 12.1K
13:05 47.59 47.69 47.59 47.69 1.1K
13:10 47.69 47.71 47.60 47.60 6.7K
13:15 47.67 47.87 47.66 47.82 8.8K
13:20 47.84 48.00 47.71 47.80 77.9K
13:25 47.80 47.80 47.73 47.73 11.3K
13:30 47.82 47.83 47.82 47.82 4.6K
13:35 47.71 47.81 47.71 47.80 7.6K
13:40 47.80 47.90 47.70 47.70 11.4K
13:45 47.70 47.80 47.70 47.80 9.2K
13:50 47.80 47.80 47.73 47.80 5.3K
13:55 47.80 47.83 47.78 47.83 9.1K
14:00 47.87 47.99 47.80 47.99 12.1K
14:05 47.99 48.10 47.95 47.95 11.8K
14:10 47.95 47.95 47.79 47.89 54.6K
14:15 47.89 47.96 47.89 47.96 6.4K
14:20 47.95 47.95 47.89 47.95 9.3K
14:25 47.90 47.90 47.79 47.79 7.5K
14:30 47.79 47.80 47.65 47.67 16.3K
14:35 47.70 47.80 47.66 47.80 22.3K
14:40 47.80 47.88 47.80 47.82 7.0K
14:45 47.84 48.02 47.84 48.02 12.8K
14:50 48.06 48.08 47.99 48.08 22.7K
14:55 48.08 48.12 48.04 48.12 16.9K
15:40 48.12 48.12 48.12 48.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available