Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.87 48.73 47.87 48.56 44.9K
09:35 48.56 49.88 48.37 49.63 87.1K
09:40 49.57 50.00 49.56 49.81 104.3K
09:45 49.80 50.73 49.63 50.36 116.0K
09:50 50.35 50.44 50.09 50.17 40.2K
09:55 50.17 50.17 49.50 49.58 60.9K
10:00 49.58 49.90 49.21 49.65 43.0K
10:05 49.65 49.93 49.65 49.67 47.5K
10:10 49.64 49.67 49.59 49.59 1.9K
10:15 49.58 49.60 49.47 49.47 4.4K
10:20 49.51 49.73 49.22 49.59 43.9K
10:25 49.60 49.60 49.22 49.53 23.9K
10:30 49.31 49.31 49.22 49.31 13.8K
10:35 49.29 49.34 49.21 49.34 19.5K
10:40 49.26 49.28 49.19 49.28 8.0K
10:45 49.18 49.25 49.18 49.25 22.6K
10:50 49.22 49.52 49.22 49.40 3.2K
10:55 49.29 49.29 49.21 49.21 3.0K
11:00 49.21 49.24 49.00 49.24 28.3K
11:05 49.24 49.40 49.24 49.40 3.0K
11:10 49.43 49.43 49.32 49.32 0.9K
11:15 49.32 49.32 49.30 49.32 3.3K
11:20 49.40 49.43 49.40 49.43 0.4K
11:25 49.24 49.37 49.24 49.37 12.2K
13:00 49.50 50.00 49.34 49.46 50.0K
13:05 49.45 49.45 49.24 49.26 6.2K
13:10 49.24 49.24 49.24 49.24 1.8K
13:15 49.21 49.52 49.11 49.50 13.7K
13:20 49.48 49.93 49.48 49.61 15.1K
13:25 49.61 49.85 49.52 49.53 8.7K
13:30 49.69 49.72 49.49 49.50 8.8K
13:35 49.64 49.66 49.48 49.64 25.3K
13:40 49.60 49.77 49.56 49.59 19.1K
13:45 49.58 49.71 49.48 49.55 26.2K
13:50 49.55 49.55 49.27 49.54 13.9K
13:55 49.46 49.50 49.46 49.50 2.1K
14:00 49.47 49.47 49.40 49.41 2.2K
14:05 49.47 49.57 49.47 49.50 8.8K
14:10 49.50 49.58 49.49 49.54 15.0K
14:15 49.54 49.85 49.52 49.78 14.7K
14:20 49.78 49.82 49.55 49.55 8.2K
14:25 49.60 49.69 49.53 49.53 6.7K
14:30 49.52 49.54 49.50 49.50 2.2K
14:35 49.50 49.50 49.41 49.41 6.8K
14:40 49.41 49.48 49.41 49.42 7.8K
14:45 49.42 49.47 49.42 49.42 10.5K
14:50 49.42 49.69 49.36 49.60 21.4K
14:55 49.52 49.60 49.42 49.52 12.4K
15:40 49.52 49.52 49.52 49.52 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available