Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.90 55.59 50.11 53.40 548.8K
09:35 53.60 54.50 53.60 53.78 282.3K
09:40 53.77 54.78 53.10 54.30 267.1K
09:45 54.30 55.60 54.30 55.00 317.7K
09:50 55.00 55.44 54.50 54.51 80.4K
09:55 54.20 54.51 54.01 54.44 43.8K
10:00 54.44 54.44 53.95 53.95 29.0K
10:05 53.95 54.90 53.34 54.50 78.0K
10:10 54.50 54.86 54.22 54.37 14.3K
10:15 54.61 56.00 54.30 54.62 216.5K
10:20 55.00 55.08 55.00 55.01 39.2K
10:25 55.00 55.05 55.00 55.03 10.6K
10:30 55.03 55.03 54.98 55.01 55.8K
10:35 55.01 55.01 54.60 54.63 12.5K
10:40 54.62 55.00 54.62 54.72 42.0K
10:45 54.88 54.96 54.86 54.96 5.2K
10:50 54.98 55.73 54.98 55.51 75.8K
10:55 55.51 55.87 55.50 55.57 62.5K
11:00 55.57 55.77 55.30 55.56 6.6K
11:05 55.31 55.31 55.01 55.05 6.2K
11:10 55.05 55.74 55.05 55.69 24.9K
11:15 55.61 55.61 55.51 55.60 14.7K
11:20 55.60 55.75 55.53 55.62 20.4K
11:25 55.62 55.68 55.56 55.68 8.5K
13:00 55.88 56.58 55.80 56.02 267.9K
13:05 55.96 56.29 55.86 56.00 34.8K
13:10 56.00 56.00 55.78 55.95 4.8K
13:15 55.78 55.83 55.67 55.70 21.5K
13:20 55.76 55.94 55.70 55.85 37.5K
13:25 55.87 55.89 55.83 55.83 6.4K
13:30 55.83 55.83 55.55 55.76 9.2K
13:35 55.83 56.00 55.19 55.28 45.2K
13:40 55.15 55.15 54.77 54.86 22.1K
13:45 54.86 54.86 54.59 54.66 26.3K
13:50 54.65 55.05 54.65 54.99 86.9K
13:55 54.93 55.00 54.60 54.62 71.7K
14:00 54.78 54.78 54.60 54.77 19.4K
14:05 54.77 55.82 54.70 55.52 106.9K
14:10 55.52 55.80 55.52 55.65 12.4K
14:15 55.65 55.76 55.60 55.73 6.6K
14:20 55.65 56.87 55.51 56.87 186.2K
14:25 56.87 57.21 56.87 56.90 115.5K
14:30 56.87 56.92 56.61 56.61 31.3K
14:35 56.61 56.61 56.45 56.45 12.3K
14:40 56.43 57.00 56.39 57.00 56.9K
14:45 57.00 57.00 56.73 56.94 68.3K
14:50 56.95 56.97 56.70 56.73 140.6K
14:55 56.74 56.97 56.74 56.97 26.5K
15:40 56.98 56.98 56.98 56.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available