Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.62 58.63 58.18 58.43 117.3K
09:35 58.41 58.41 57.52 57.83 81.4K
09:40 57.83 57.83 56.60 56.87 186.3K
09:45 56.95 57.90 56.88 57.86 193.3K
09:50 58.00 58.10 57.62 57.65 89.2K
09:55 57.65 58.07 57.60 57.80 90.5K
10:00 57.80 58.41 57.76 57.97 88.0K
10:05 57.97 57.97 57.71 57.71 32.4K
10:10 57.77 57.88 57.68 57.85 16.3K
10:15 57.85 57.97 57.77 57.97 20.2K
10:20 57.90 58.00 57.66 57.97 44.0K
10:25 57.70 57.80 57.65 57.65 32.8K
10:30 57.77 57.77 57.29 57.68 45.9K
10:35 57.68 57.84 57.45 57.71 15.8K
10:40 57.71 57.84 57.68 57.80 15.1K
10:45 57.76 57.82 57.72 57.82 17.5K
10:50 57.86 57.90 57.73 57.81 18.1K
10:55 57.90 58.10 57.84 57.90 38.0K
11:00 58.09 58.30 57.94 58.30 50.6K
11:05 58.29 58.29 58.00 58.00 36.0K
11:10 58.08 58.08 57.90 57.95 30.5K
11:15 57.96 58.15 57.87 57.87 63.1K
11:20 57.87 58.15 57.65 57.65 36.2K
11:25 57.67 57.90 57.67 57.73 6.2K
13:00 57.72 58.07 57.72 58.07 30.1K
13:05 58.10 58.10 57.82 57.84 43.9K
13:10 57.84 58.10 57.81 57.81 33.5K
13:15 57.82 57.94 57.80 57.87 17.0K
13:20 57.90 58.49 57.87 58.39 146.3K
13:25 58.38 58.38 57.90 58.07 83.5K
13:30 58.08 58.63 58.08 58.63 115.1K
13:35 58.66 59.15 58.60 58.85 150.2K
13:40 58.85 59.00 58.55 58.64 66.3K
13:45 58.59 58.77 58.56 58.58 27.0K
13:50 58.58 58.73 58.55 58.55 27.7K
13:55 58.55 58.55 58.31 58.40 23.3K
14:00 58.40 58.56 58.08 58.08 22.9K
14:05 58.06 58.31 58.02 58.12 13.3K
14:10 58.16 58.16 57.90 58.07 29.3K
14:15 58.06 58.06 57.88 57.93 18.1K
14:20 57.93 57.96 57.77 57.79 32.9K
14:25 57.79 57.88 57.74 57.74 25.8K
14:30 57.73 57.96 57.73 57.96 11.3K
14:35 58.00 58.14 57.87 57.87 9.9K
14:40 57.78 58.09 57.72 58.09 40.3K
14:45 58.14 58.20 58.07 58.08 31.8K
14:50 58.08 58.34 58.05 58.28 96.2K
14:55 58.28 58.40 58.20 58.36 36.5K
15:40 58.32 58.32 58.32 58.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available