58.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.68 | 58.39 | 57.61 | 58.35 | 148.5K |
| 09:35 | 58.39 | 58.70 | 58.20 | 58.43 | 69.9K |
| 09:40 | 58.43 | 58.43 | 57.64 | 57.64 | 76.8K |
| 09:45 | 57.72 | 58.22 | 57.65 | 58.01 | 127.1K |
| 09:50 | 57.91 | 58.00 | 57.50 | 57.53 | 54.0K |
| 09:55 | 57.53 | 57.89 | 57.53 | 57.62 | 28.9K |
| 10:00 | 57.73 | 57.73 | 57.54 | 57.60 | 27.3K |
| 10:05 | 57.58 | 57.58 | 57.00 | 57.02 | 125.6K |
| 10:10 | 57.04 | 57.27 | 56.70 | 56.91 | 61.5K |
| 10:15 | 56.92 | 56.92 | 56.34 | 56.79 | 116.3K |
| 10:20 | 56.74 | 57.00 | 56.74 | 56.88 | 38.6K |
| 10:25 | 56.90 | 56.91 | 56.56 | 56.65 | 50.8K |
| 10:30 | 56.65 | 56.65 | 56.32 | 56.32 | 64.3K |
| 10:35 | 56.30 | 56.32 | 55.91 | 56.02 | 90.9K |
| 10:40 | 56.02 | 56.32 | 56.02 | 56.26 | 70.0K |
| 10:45 | 56.26 | 56.49 | 56.11 | 56.11 | 46.6K |
| 10:50 | 56.07 | 56.11 | 55.66 | 55.80 | 83.0K |
| 10:55 | 55.75 | 56.04 | 55.75 | 55.94 | 59.8K |
| 11:00 | 55.94 | 55.95 | 55.79 | 55.80 | 42.6K |
| 11:05 | 55.80 | 55.80 | 55.25 | 55.25 | 130.9K |
| 11:10 | 55.25 | 55.55 | 55.08 | 55.12 | 95.8K |
| 11:15 | 55.11 | 55.11 | 54.80 | 55.00 | 86.4K |
| 11:20 | 54.92 | 55.31 | 54.80 | 55.13 | 91.3K |
| 11:25 | 55.31 | 55.31 | 55.02 | 55.06 | 26.0K |
| 11:30 | 55.04 | 55.04 | 55.04 | 55.04 | 0.2K |
| 13:00 | 55.06 | 55.22 | 55.00 | 55.03 | 64.4K |
| 13:05 | 55.03 | 55.22 | 54.92 | 55.22 | 28.5K |
| 13:10 | 55.22 | 55.22 | 54.91 | 55.18 | 29.6K |
| 13:15 | 55.07 | 55.59 | 55.07 | 55.59 | 46.6K |
| 13:20 | 55.65 | 57.27 | 55.65 | 56.68 | 233.8K |
| 13:25 | 56.68 | 58.81 | 56.38 | 57.37 | 305.1K |
| 13:30 | 57.08 | 57.24 | 56.55 | 56.84 | 95.0K |
| 13:35 | 56.78 | 57.41 | 56.58 | 56.58 | 62.4K |
| 13:40 | 56.58 | 56.58 | 56.10 | 56.10 | 35.9K |
| 13:45 | 56.10 | 57.10 | 56.10 | 56.79 | 47.5K |
| 13:50 | 56.79 | 57.15 | 56.41 | 57.15 | 27.8K |
| 13:55 | 57.17 | 57.50 | 56.71 | 56.72 | 51.5K |
| 14:00 | 56.72 | 57.20 | 56.72 | 56.86 | 58.9K |
| 14:05 | 56.88 | 57.20 | 56.88 | 57.10 | 43.0K |
| 14:10 | 57.10 | 57.19 | 57.02 | 57.11 | 34.1K |
| 14:15 | 57.19 | 57.42 | 57.19 | 57.29 | 35.1K |
| 14:20 | 57.29 | 57.84 | 57.28 | 57.70 | 40.0K |
| 14:25 | 57.70 | 58.65 | 57.52 | 58.65 | 121.9K |
| 14:30 | 58.65 | 59.54 | 58.40 | 58.58 | 207.2K |
| 14:35 | 59.11 | 59.11 | 58.84 | 59.01 | 78.7K |
| 14:40 | 58.86 | 59.00 | 58.68 | 58.70 | 51.9K |
| 14:45 | 58.68 | 58.86 | 58.60 | 58.77 | 51.5K |
| 14:50 | 58.77 | 59.50 | 58.77 | 59.46 | 199.7K |
| 14:55 | 59.49 | 59.55 | 59.46 | 59.52 | 67.8K |
| 15:40 | 59.39 | 59.39 | 59.39 | 59.39 | 78.7K |