Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.90 55.90 55.00 55.47 93.7K
09:35 55.41 55.41 54.80 54.95 75.6K
09:40 54.95 54.95 54.55 54.67 124.3K
09:45 54.59 54.94 54.22 54.22 40.8K
09:50 54.20 54.39 54.07 54.07 44.5K
09:55 54.08 54.52 54.07 54.52 54.4K
10:00 54.54 54.68 54.24 54.44 18.9K
10:05 54.59 54.60 54.26 54.26 52.9K
10:10 54.43 54.77 54.38 54.65 20.2K
10:15 54.78 54.80 54.55 54.67 17.0K
10:20 54.55 54.88 54.55 54.88 35.8K
10:25 54.95 55.10 54.88 55.02 24.2K
10:30 55.02 55.06 54.78 54.94 31.1K
10:35 54.76 54.91 54.71 54.77 7.3K
10:40 54.77 55.00 54.77 54.82 18.9K
10:45 54.95 55.00 54.94 55.00 11.0K
10:50 54.92 54.92 54.72 54.73 11.3K
10:55 54.72 54.77 54.57 54.67 11.8K
11:00 54.65 54.94 54.57 54.84 11.2K
11:05 54.83 54.83 54.76 54.76 5.1K
11:10 54.77 54.85 54.55 54.60 27.5K
11:15 54.56 54.56 54.20 54.23 30.1K
11:20 54.25 54.41 54.12 54.37 34.8K
11:25 54.31 54.50 54.31 54.31 8.8K
13:00 54.31 54.32 54.10 54.14 24.5K
13:05 54.18 54.28 54.15 54.17 10.7K
13:10 54.17 54.22 54.06 54.16 47.3K
13:15 54.11 54.24 54.03 54.03 28.3K
13:20 54.04 54.14 53.89 54.11 104.7K
13:25 54.10 54.11 53.92 53.92 39.4K
13:30 53.92 54.22 53.89 54.22 17.0K
13:35 54.21 54.21 53.98 54.04 39.7K
13:40 54.03 54.13 53.92 53.92 37.9K
13:45 53.93 53.97 53.70 53.80 65.2K
13:50 53.80 54.17 53.80 54.02 29.5K
13:55 54.05 54.21 54.05 54.06 7.4K
14:00 54.06 54.18 54.05 54.09 21.6K
14:05 54.09 54.09 54.01 54.02 11.0K
14:10 54.02 54.15 54.02 54.07 6.9K
14:15 54.08 54.08 54.05 54.05 15.9K
14:20 54.05 54.05 54.03 54.04 12.5K
14:25 54.04 54.04 53.90 53.94 27.4K
14:30 53.92 53.96 53.70 53.72 54.9K
14:35 53.72 53.87 53.60 53.75 33.5K
14:40 53.75 53.94 53.75 53.94 24.4K
14:45 53.94 54.12 53.88 54.06 17.4K
14:50 54.19 54.19 54.03 54.15 25.4K
14:55 54.15 54.39 54.15 54.15 21.0K
15:40 54.15 54.15 54.15 54.15 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available