58.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 38.96 | 38.96 | 38.96 | 38.96 | 11.6K |
| 09:30 | 38.96 | 39.36 | 38.57 | 38.57 | 153.7K |
| 09:35 | 38.71 | 39.26 | 38.49 | 39.26 | 124.2K |
| 09:40 | 39.21 | 39.46 | 39.21 | 39.29 | 83.0K |
| 09:45 | 39.29 | 39.39 | 39.10 | 39.13 | 18.2K |
| 09:50 | 39.19 | 39.22 | 38.79 | 38.82 | 63.1K |
| 09:55 | 38.82 | 39.12 | 38.77 | 39.12 | 56.7K |
| 10:00 | 38.96 | 39.06 | 38.96 | 38.98 | 11.2K |
| 10:05 | 38.99 | 39.21 | 38.98 | 39.21 | 34.9K |
| 10:10 | 39.20 | 39.26 | 39.01 | 39.21 | 44.1K |
| 10:15 | 39.21 | 39.34 | 39.18 | 39.18 | 20.3K |
| 10:20 | 39.18 | 39.22 | 39.09 | 39.22 | 6.0K |
| 10:25 | 39.22 | 39.22 | 39.06 | 39.09 | 33.9K |
| 10:30 | 39.21 | 39.34 | 39.11 | 39.18 | 29.0K |
| 10:35 | 39.12 | 39.12 | 38.94 | 39.06 | 24.5K |
| 10:40 | 39.03 | 39.04 | 38.71 | 38.79 | 28.3K |
| 10:45 | 38.86 | 38.91 | 38.79 | 38.91 | 17.6K |
| 10:50 | 38.93 | 38.98 | 38.82 | 38.98 | 18.8K |
| 10:55 | 38.86 | 38.99 | 38.84 | 38.84 | 14.6K |
| 11:00 | 38.84 | 38.84 | 38.57 | 38.61 | 132.2K |
| 11:05 | 38.61 | 38.61 | 38.45 | 38.45 | 53.8K |
| 11:10 | 38.43 | 38.54 | 38.27 | 38.32 | 100.4K |
| 11:15 | 38.36 | 38.36 | 38.07 | 38.14 | 97.4K |
| 11:20 | 38.14 | 38.23 | 38.11 | 38.11 | 19.5K |
| 11:25 | 38.15 | 38.15 | 37.76 | 37.83 | 64.7K |
| 13:00 | 37.86 | 38.21 | 37.71 | 38.17 | 68.9K |
| 13:05 | 38.17 | 38.50 | 38.17 | 38.50 | 91.3K |
| 13:10 | 38.57 | 38.74 | 38.17 | 38.17 | 122.8K |
| 13:15 | 38.18 | 38.21 | 38.01 | 38.09 | 41.7K |
| 13:20 | 38.14 | 38.21 | 38.14 | 38.16 | 3.8K |
| 13:25 | 38.16 | 38.16 | 38.09 | 38.09 | 23.2K |
| 13:30 | 38.13 | 38.26 | 37.96 | 38.26 | 58.7K |
| 13:35 | 38.26 | 38.26 | 38.09 | 38.13 | 29.7K |
| 13:40 | 38.13 | 38.32 | 38.12 | 38.14 | 25.5K |
| 13:45 | 38.14 | 38.21 | 38.04 | 38.04 | 33.6K |
| 13:50 | 38.11 | 38.24 | 38.06 | 38.18 | 53.0K |
| 13:55 | 38.21 | 38.23 | 38.06 | 38.07 | 93.1K |
| 14:00 | 38.21 | 38.21 | 38.07 | 38.14 | 36.8K |
| 14:05 | 38.06 | 38.21 | 38.06 | 38.16 | 17.4K |
| 14:10 | 38.15 | 38.15 | 37.93 | 38.03 | 12.3K |
| 14:15 | 37.94 | 38.03 | 37.86 | 38.03 | 29.8K |
| 14:20 | 37.97 | 38.16 | 37.94 | 38.07 | 30.1K |
| 14:25 | 38.09 | 38.21 | 38.09 | 38.11 | 32.8K |
| 14:30 | 38.11 | 38.21 | 38.05 | 38.16 | 36.3K |
| 14:35 | 38.02 | 38.14 | 37.96 | 38.10 | 27.9K |
| 14:40 | 38.04 | 38.11 | 37.90 | 37.91 | 58.1K |
| 14:45 | 37.91 | 37.95 | 37.80 | 37.84 | 80.1K |
| 14:50 | 37.84 | 37.85 | 37.75 | 37.78 | 71.5K |
| 14:55 | 37.76 | 37.84 | 37.76 | 37.79 | 13.3K |
| 15:00 | 37.79 | 37.79 | 37.79 | 37.79 | 7.1K |